(HBNC) Horizon Bancorp ForceIndex charts technical analysis
(HBNC) Horizon Bancorp ForceIndex charts technical analysis ForceIndex analysis of Horizon Bancorp | Buy/Sell Horizon Bancorp
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 171164
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 15.92 | 15.98 | 16.05 | 15.76 | 0.159 Mn |
| 17 Thu Jul 2025 | 15.88 | 15.64 | 15.91 | 15.64 | 0.249 Mn |
| 16 Wed Jul 2025 | 15.64 | 15.57 | 15.70 | 15.29 | 0.222 Mn |
| 15 Tue Jul 2025 | 15.42 | 15.86 | 15.97 | 15.36 | 0.197 Mn |
| 14 Mon Jul 2025 | 15.84 | 15.66 | 15.87 | 15.37 | 0.199 Mn |
| 11 Fri Jul 2025 | 15.71 | 15.84 | 15.86 | 15.68 | 0.139 Mn |
| 10 Thu Jul 2025 | 15.97 | 15.97 | 16.13 | 15.87 | 0.139 Mn |
| 09 Wed Jul 2025 | 15.98 | 16.21 | 16.22 | 15.90 | 0.116 Mn |
| 08 Tue Jul 2025 | 16.07 | 16.15 | 16.34 | 16.05 | 0.204 Mn |
| 07 Mon Jul 2025 | 16.08 | 16.22 | 16.45 | 15.71 | 0.157 Mn |
Indicators analysis of Horizon Bancorp (HBNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.