(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 222700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 12.92 | 12.83 | 13.06 | 12.70 | 0.924 times |
| 10 Thu Apr 2025 | 13.01 | 13.52 | 13.65 | 12.79 | 0.901 times |
| 09 Wed Apr 2025 | 13.86 | 13.37 | 14.23 | 12.81 | 1.419 times |
| 08 Tue Apr 2025 | 13.22 | 13.65 | 13.83 | 13.03 | 1.04 times |
| 07 Mon Apr 2025 | 13.29 | 12.84 | 13.95 | 12.70 | 1.21 times |
| 04 Fri Apr 2025 | 13.29 | 13.10 | 13.39 | 12.78 | 1.287 times |
| 03 Thu Apr 2025 | 13.86 | 14.54 | 14.90 | 13.82 | 1.315 times |
| 02 Wed Apr 2025 | 15.26 | 14.90 | 15.28 | 14.82 | 0.603 times |
| 01 Tue Apr 2025 | 15.12 | 14.96 | 15.17 | 14.83 | 0.637 times |
| 31 Mon Mar 2025 | 15.08 | 15.05 | 15.21 | 14.91 | 1.046 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 14.69 as target.
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 12.70 |
| Upside Target | 14.23 |
| Upside Target | 14.79 |
| Upside Target | 15.73 |
| Upside Target | 15.86 |
| Upside Target | 15.89 |
| Upside Target | 15.90 |
| Upside Target | 16.05 |
| Upside Target | 17.24 |
| Upside Target | 17.34 |
| Upside Target | 17.76 |
| Upside Target | 18.15 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 12.34 |
| Downside Intraday Target | 11.75 |
| Upside Intraday Target | 13.87 |
| Upside Intraday Target | 14.81 |
| Upside Intraday Target | 13.28 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 12.92 | 12.84 | 14.23 | 12.70 | 1.124 times |
| 04 Fri Apr 2025 | 13.29 | 15.05 | 15.28 | 12.78 | 4.25 times |
| 28 Fri Mar 2025 | 15.16 | 15.55 | 15.73 | 15.05 | 0.269 times |
| 21 Fri Mar 2025 | 15.28 | 15.59 | 15.89 | 15.24 | 1.122 times |
| 14 Fri Mar 2025 | 15.63 | 15.62 | 15.90 | 15.10 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 12.92 | 14.96 | 15.28 | 12.70 | 0.631 times |
| 31 Mon Mar 2025 | 15.08 | 17.03 | 17.24 | 14.91 | 1.203 times |
| 28 Fri Feb 2025 | 17.04 | 16.29 | 17.76 | 16.05 | 0.74 times |
| 31 Fri Jan 2025 | 16.79 | 16.24 | 17.34 | 14.79 | 1.41 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.