(HCC) Warrior Met Stochastics charts technical analysis
(HCC) Warrior Met Stochastics charts technical analysis Stochastics analysis of Warrior Met | Buy/Sell Warrior Met
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 1398434
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 51.49 | 49.99 | 52.31 | 49.07 | 1.028 Mn |
| 31 Thu Jul 2025 | 51.38 | 49.41 | 51.65 | 49.07 | 0.759 Mn |
| 30 Wed Jul 2025 | 50.69 | 52.29 | 52.43 | 50.12 | 1.738 Mn |
| 29 Tue Jul 2025 | 52.96 | 52.90 | 53.60 | 52.48 | 1.202 Mn |
| 28 Mon Jul 2025 | 52.57 | 56.00 | 56.00 | 51.13 | 1.876 Mn |
| 25 Fri Jul 2025 | 57.02 | 57.59 | 58.12 | 55.87 | 1.133 Mn |
| 24 Thu Jul 2025 | 58.00 | 58.53 | 58.80 | 57.41 | 1.414 Mn |
| 23 Wed Jul 2025 | 59.14 | 60.30 | 60.74 | 58.50 | 1.315 Mn |
| 22 Tue Jul 2025 | 59.98 | 57.13 | 60.62 | 57.13 | 2.653 Mn |
| 21 Mon Jul 2025 | 54.38 | 54.13 | 55.48 | 53.33 | 1.115 Mn |
Indicators analysis of Warrior Met (HCC)
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.