Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 924565

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	87.12	87.77	89.90	86.68	0.565 times
19 Fri Dec 2025	87.43	84.78	89.06	84.73	2.465 times
18 Thu Dec 2025	85.50	85.00	87.10	83.67	1.04 times
17 Wed Dec 2025	84.90	82.38	85.37	82.27	1.072 times
16 Tue Dec 2025	83.55	82.44	85.40	82.25	1.082 times
15 Mon Dec 2025	83.51	84.08	85.00	82.18	0.828 times
12 Fri Dec 2025	83.41	84.91	85.32	81.16	0.702 times
11 Thu Dec 2025	84.12	79.83	84.71	79.82	0.828 times
10 Wed Dec 2025	80.29	80.58	81.04	78.77	0.689 times
09 Tue Dec 2025	80.82	78.26	81.06	78.26	0.532 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.9, but if it comes below 84.9, then a intra day sell could be more profitable.
If you take a sell trade below 84.9, then use 84.9 as stoploss and 81.62 as target. However if you take a buy trade in stock , then use 84.9 as stoploss and 88.9 as target.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	49.07
Downside Target	54.66
Downside Target	61.87
Downside Target	63.92
Downside Target	65.58
Downside Target	68.47
Downside Target	74.84
Downside Target	76.92
Downside Target	79.99
Downside Target	82.18
Downside Target	84.77
Downside Target	86.68
Upside Target	89.06
Upside Target	89.90

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	85.9
Downside Intraday Target	84.68
Upside Intraday Target	89.12
Upside Intraday Target	91.12
Upside Intraday Target	87.9

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	87.12	87.77	89.90	86.68	0.087 times
19 Fri Dec 2025	87.43	84.08	89.06	82.18	1.846 times
12 Fri Dec 2025	83.41	81.56	85.32	78.00	0.975 times
05 Fri Dec 2025	81.61	78.09	84.77	76.92	1.421 times
28 Fri Nov 2025	78.29	76.20	79.99	74.84	0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	87.12	78.09	89.90	76.92	0.788 times
28 Fri Nov 2025	78.29	67.77	85.86	64.27	1.104 times
31 Fri Oct 2025	67.84	63.99	68.47	61.87	0.836 times
30 Tue Sep 2025	63.64	59.59	65.58	54.66	0.934 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.74 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.