Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 867170

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	89.19	89.87	89.87	88.50	0.274 times
24 Wed Dec 2025	89.16	88.38	89.90	88.38	0.252 times
23 Tue Dec 2025	89.20	86.89	89.65	86.89	0.598 times
22 Mon Dec 2025	87.12	87.77	89.90	86.68	0.603 times
19 Fri Dec 2025	87.43	84.78	89.06	84.73	2.628 times
18 Thu Dec 2025	85.50	85.00	87.10	83.67	1.109 times
17 Wed Dec 2025	84.90	82.38	85.37	82.27	1.143 times
16 Tue Dec 2025	83.55	82.44	85.40	82.25	1.153 times
15 Mon Dec 2025	83.51	84.08	85.00	82.18	0.882 times
12 Fri Dec 2025	83.41	84.91	85.32	81.16	0.748 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.1, but if it comes below 87.1, then a intra day sell could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 83.41 as target. However if you take a buy trade in stock , then use 87.1 as stoploss and 91.5 as target.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	49.07
Downside Target	54.66
Downside Target	61.87
Downside Target	63.92
Downside Target	65.58
Downside Target	68.47
Downside Target	74.84
Downside Target	76.92
Downside Target	79.99
Downside Target	82.18
Downside Target	84.77
Downside Target	86.68
Downside Target	89.06
Upside Target	89.90

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	87.28
Downside Intraday Target	85.37
Upside Intraday Target	90.5
Upside Intraday Target	91.81
Downside Intraday Target	88.59

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	89.19	87.77	89.90	86.68	0.25 times
19 Fri Dec 2025	87.43	84.08	89.06	82.18	1.846 times
12 Fri Dec 2025	83.41	81.56	85.32	78.00	0.975 times
05 Fri Dec 2025	81.61	78.09	84.77	76.92	1.421 times
28 Fri Nov 2025	78.29	76.20	79.99	74.84	0.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	89.19	78.09	89.90	76.92	0.847 times
28 Fri Nov 2025	78.29	67.77	85.86	64.27	1.104 times
31 Fri Oct 2025	67.84	63.99	68.47	61.87	0.836 times
30 Tue Sep 2025	63.64	59.59	65.58	54.66	0.934 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.92 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.