(HCC) Warrior Met Weekly charts technical analysis
(HCC) Warrior Met Weekly charts technical analysis Weekly analysis of Warrior Met | Buy/Sell Warrior Met
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 1065730
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 40.66 | 47.36 | 49.15 | 39.06 | 6.177 Mn |
| 28 Fri Mar 2025 | 48.59 | 47.16 | 50.16 | 47.16 | 2.262 Mn |
| 21 Fri Mar 2025 | 46.65 | 49.23 | 50.10 | 46.01 | 6.421 Mn |
| 14 Fri Mar 2025 | 49.23 | 46.08 | 49.37 | 44.62 | 5.141 Mn |
| 07 Fri Mar 2025 | 46.75 | 49.69 | 51.49 | 46.60 | 4.503 Mn |
| 28 Fri Feb 2025 | 48.14 | 49.77 | 52.90 | 47.44 | 6.205 Mn |
| 21 Fri Feb 2025 | 46.21 | 50.54 | 51.42 | 45.94 | 4.208 Mn |
| 14 Fri Feb 2025 | 49.56 | 53.99 | 54.50 | 49.33 | 5.483 Mn |
| 07 Fri Feb 2025 | 52.41 | 52.00 | 55.32 | 51.08 | 3.047 Mn |
| 31 Fri Jan 2025 | 52.77 | 54.47 | 54.77 | 52.00 | 2.234 Mn |
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.