(HD) Home Depot ForceIndex charts technical analysis
(HD) Home Depot ForceIndex charts technical analysis ForceIndex analysis of Home Depot | Buy/Sell Home Depot
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 2965370
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 386.75 | 385.02 | 391.00 | 385.01 | 0.768 Mn |
| 23 Thu Oct 2025 | 385.03 | 387.13 | 388.72 | 381.30 | 2.767 Mn |
| 22 Wed Oct 2025 | 388.97 | 391.24 | 393.05 | 388.17 | 2.857 Mn |
| 21 Tue Oct 2025 | 390.90 | 387.56 | 393.63 | 385.86 | 2.307 Mn |
| 20 Mon Oct 2025 | 388.89 | 391.41 | 393.18 | 388.09 | 2.76 Mn |
| 17 Fri Oct 2025 | 391.90 | 388.50 | 393.11 | 387.20 | 2.658 Mn |
| 16 Thu Oct 2025 | 387.39 | 389.66 | 390.00 | 383.96 | 2.784 Mn |
| 15 Wed Oct 2025 | 388.30 | 389.23 | 394.37 | 386.73 | 3.69 Mn |
| 14 Tue Oct 2025 | 387.72 | 378.87 | 388.89 | 378.01 | 4.4 Mn |
| 13 Mon Oct 2025 | 379.37 | 379.07 | 382.31 | 377.19 | 2.926 Mn |
Indicators analysis of Home Depot (HD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.5 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.