(HD) Home Depot ForceIndex charts technical analysis
(HD) Home Depot ForceIndex charts technical analysis ForceIndex analysis of Home Depot | Buy/Sell Home Depot
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 5233082
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 356.99 | 359.39 | 362.67 | 355.62 | 4.387 Mn |
| 12 Fri Dec 2025 | 359.65 | 359.26 | 360.76 | 356.05 | 3.861 Mn |
| 11 Thu Dec 2025 | 357.46 | 356.00 | 362.72 | 353.94 | 6.61 Mn |
| 10 Wed Dec 2025 | 351.13 | 344.10 | 352.02 | 344.00 | 6.316 Mn |
| 09 Tue Dec 2025 | 345.27 | 347.76 | 356.67 | 344.96 | 5.06 Mn |
| 08 Mon Dec 2025 | 349.91 | 351.95 | 352.09 | 345.70 | 7.262 Mn |
| 05 Fri Dec 2025 | 354.61 | 350.65 | 355.62 | 349.52 | 5.959 Mn |
| 04 Thu Dec 2025 | 351.17 | 356.29 | 357.51 | 350.00 | 4.023 Mn |
| 03 Wed Dec 2025 | 357.91 | 354.50 | 360.47 | 353.75 | 4.167 Mn |
| 02 Tue Dec 2025 | 354.03 | 356.83 | 357.50 | 351.30 | 3.965 Mn |
Indicators analysis of Home Depot (HD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.51 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.