(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 5058922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 359.65 | 359.26 | 360.76 | 356.05 | 0.763 times |
| 11 Thu Dec 2025 | 357.46 | 356.00 | 362.72 | 353.94 | 1.307 times |
| 10 Wed Dec 2025 | 351.13 | 344.10 | 352.02 | 344.00 | 1.249 times |
| 09 Tue Dec 2025 | 345.27 | 347.76 | 356.67 | 344.96 | 1 times |
| 08 Mon Dec 2025 | 349.91 | 351.95 | 352.09 | 345.70 | 1.436 times |
| 05 Fri Dec 2025 | 354.61 | 350.65 | 355.62 | 349.52 | 1.178 times |
| 04 Thu Dec 2025 | 351.17 | 356.29 | 357.51 | 350.00 | 0.795 times |
| 03 Wed Dec 2025 | 357.91 | 354.50 | 360.47 | 353.75 | 0.824 times |
| 02 Tue Dec 2025 | 354.03 | 356.83 | 357.50 | 351.30 | 0.784 times |
| 01 Mon Dec 2025 | 357.33 | 354.05 | 362.29 | 352.88 | 1.009 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 359.2, but if it comes below 359.2, then a intra day sell could be more profitable.
If you take a sell trade below 359.2, then use 359.2 as stoploss and 350.29 as target. However if you take a buy trade in stock , then use 359.2 as stoploss and 369.8 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 331.37 |
| Downside Target | 344.00 |
| Downside Target | 357.83 |
| Upside Target | 365.75 |
| Upside Target | 375.01 |
| Upside Target | 376.00 |
| Upside Target | 383.68 |
| Upside Target | 402.75 |
| Upside Target | 405.13 |
| Upside Target | 414.50 |
| Upside Target | 426.75 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 348.19 |
| Downside Intraday Target | 336.74 |
| Upside Intraday Target | 366.91 |
| Upside Intraday Target | 374.18 |
| Downside Intraday Target | 355.46 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 359.65 | 351.95 | 362.72 | 344.00 | 1.254 times |
| 05 Fri Dec 2025 | 354.61 | 354.05 | 362.29 | 349.52 | 1.848 times |
| 28 Fri Nov 2025 | 356.92 | 343.11 | 357.83 | 336.50 | 0.407 times |
| 21 Fri Nov 2025 | 343.32 | 361.13 | 363.78 | 331.37 | 1.994 times |
| 14 Fri Nov 2025 | 362.36 | 369.79 | 376.00 | 359.80 | 1.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 359.65 | 354.05 | 362.72 | 344.00 | 0.752 times |
| 28 Fri Nov 2025 | 356.92 | 377.12 | 383.68 | 331.37 | 1.225 times |
| 31 Fri Oct 2025 | 379.59 | 404.39 | 405.13 | 375.01 | 0.711 times |
| 30 Tue Sep 2025 | 405.19 | 403.68 | 426.75 | 402.75 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.59 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.59 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.