(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 5059460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 353.86 | 350.31 | 354.47 | 344.20 | 0.706 times |
| 10 Thu Apr 2025 | 353.62 | 352.85 | 355.29 | 339.66 | 1.102 times |
| 09 Wed Apr 2025 | 355.39 | 328.60 | 356.04 | 326.31 | 1.343 times |
| 08 Tue Apr 2025 | 335.24 | 350.38 | 354.00 | 329.74 | 0.962 times |
| 07 Mon Apr 2025 | 341.51 | 344.30 | 354.22 | 333.50 | 1.374 times |
| 04 Fri Apr 2025 | 353.90 | 350.71 | 365.44 | 349.04 | 1.489 times |
| 03 Thu Apr 2025 | 355.91 | 355.78 | 360.04 | 351.71 | 1.069 times |
| 02 Wed Apr 2025 | 370.89 | 362.56 | 372.31 | 362.26 | 0.63 times |
| 01 Tue Apr 2025 | 365.52 | 364.14 | 367.29 | 361.92 | 0.554 times |
| 31 Mon Mar 2025 | 366.49 | 353.49 | 368.74 | 352.65 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 346.8 or till 337. Use a stoploss of 354.94 and if the stock hits stoploss, then it can shoot up till 363.1
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 326.31 |
| Downside Target | 345.26 |
| Upside Target | 372.31 |
| Upside Target | 378.20 |
| Upside Target | 380.10 |
| Upside Target | 383.05 |
| Upside Target | 383.12 |
| Upside Target | 397.07 |
| Upside Target | 418.00 |
| Upside Target | 426.19 |
| Upside Target | 436.36 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 334.77 |
| Downside Intraday Target | 315.67 |
| Upside Intraday Target | 364.5 |
| Upside Intraday Target | 375.13 |
| Downside Intraday Target | 345.4 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 353.86 | 344.30 | 356.04 | 326.31 | 1.185 times |
| 04 Fri Apr 2025 | 353.90 | 353.49 | 372.31 | 349.04 | 2.309 times |
| 28 Fri Mar 2025 | 358.15 | 354.62 | 364.73 | 354.28 | 0.477 times |
| 21 Fri Mar 2025 | 351.15 | 351.76 | 361.77 | 346.28 | 0.899 times |
| 14 Fri Mar 2025 | 351.31 | 377.44 | 383.12 | 345.26 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 353.86 | 364.14 | 372.31 | 326.31 | 0.6 times |
| 31 Mon Mar 2025 | 366.49 | 396.95 | 397.07 | 345.26 | 1.205 times |
| 28 Fri Feb 2025 | 396.60 | 406.12 | 418.00 | 378.20 | 0.93 times |
| 31 Fri Jan 2025 | 411.98 | 392.13 | 426.19 | 380.10 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.62 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.62 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.