(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 2965370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 386.75 | 385.02 | 391.00 | 385.01 | 0.259 times |
| 23 Thu Oct 2025 | 385.03 | 387.13 | 388.72 | 381.30 | 0.933 times |
| 22 Wed Oct 2025 | 388.97 | 391.24 | 393.05 | 388.17 | 0.963 times |
| 21 Tue Oct 2025 | 390.90 | 387.56 | 393.63 | 385.86 | 0.778 times |
| 20 Mon Oct 2025 | 388.89 | 391.41 | 393.18 | 388.09 | 0.931 times |
| 17 Fri Oct 2025 | 391.90 | 388.50 | 393.11 | 387.20 | 0.896 times |
| 16 Thu Oct 2025 | 387.39 | 389.66 | 390.00 | 383.96 | 0.939 times |
| 15 Wed Oct 2025 | 388.30 | 389.23 | 394.37 | 386.73 | 1.244 times |
| 14 Tue Oct 2025 | 387.72 | 378.87 | 388.89 | 378.01 | 1.484 times |
| 13 Mon Oct 2025 | 379.37 | 379.07 | 382.31 | 377.19 | 0.987 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 384.9 as stoploss in an intra day buy trade for a target of 393.86. However, stock will show a bearish move below 384.9.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 345.80 |
| Downside Target | 365.75 |
| Downside Target | 375.37 |
| Upside Target | 395.80 |
| Upside Target | 402.75 |
| Upside Target | 405.01 |
| Upside Target | 405.13 |
| Upside Target | 410.95 |
| Upside Target | 414.50 |
| Upside Target | 414.88 |
| Upside Target | 426.75 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 380.82 |
| Downside Intraday Target | 374.9 |
| Upside Intraday Target | 393.15 |
| Upside Intraday Target | 399.56 |
| Upside Intraday Target | 387.23 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 386.75 | 391.41 | 393.63 | 381.30 | 0.696 times |
| 17 Fri Oct 2025 | 391.90 | 379.07 | 394.37 | 377.19 | 3.542 times |
| 07 Tue Oct 2025 | 386.81 | 395.63 | 395.80 | 385.51 | 0.344 times |
| 03 Fri Oct 2025 | 395.06 | 410.05 | 410.95 | 392.63 | 1.012 times |
| 26 Fri Sep 2025 | 410.09 | 414.11 | 414.88 | 405.01 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 386.75 | 404.39 | 405.13 | 377.19 | 0.499 times |
| 30 Tue Sep 2025 | 405.19 | 403.68 | 426.75 | 402.75 | 1.082 times |
| 29 Fri Aug 2025 | 406.77 | 367.82 | 414.50 | 365.75 | 1.022 times |
| 31 Thu Jul 2025 | 367.51 | 364.34 | 381.08 | 352.46 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.5 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.5 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.