Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric Weekly charts technical analysis

(HE) Hawaiian Electric Weekly charts technical analysis Weekly analysis of Hawaiian Electric | Buy/Sell Hawaiian Electric

Hawaiian Electric trades in USA in Public Utilities sector.

10 day averaged volume of Hawaiian Electric is 3540962

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	14.77	12.57	15.05	12.30	17.213 Mn
02 Fri Jan 2026	12.63	12.18	12.73	12.15	11.793 Mn
29 Mon Dec 2025	12.51	12.18	12.73	12.15	4.444 Mn
26 Fri Dec 2025	12.12	11.45	12.19	11.22	16.021 Mn
19 Fri Dec 2025	11.42	11.69	12.29	11.41	20.529 Mn
12 Fri Dec 2025	11.63	11.95	12.69	11.56	32.072 Mn
05 Fri Dec 2025	11.24	11.65	11.80	10.99	11.18 Mn
28 Fri Nov 2025	11.76	11.52	11.91	11.41	9.981 Mn
21 Fri Nov 2025	11.52	11.70	11.78	11.09	7.839 Mn
14 Fri Nov 2025	11.65	11.47	11.70	10.82	9.893 Mn

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaiian Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts