Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

10 day averaged volume of Hawaiian Electric is 1758820

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	11.52	11.82	11.82	11.50	1.235 times
19 Fri Sep 2025	11.81	12.23	12.24	11.78	1.658 times
18 Thu Sep 2025	12.18	12.11	12.25	12.04	0.85 times
17 Wed Sep 2025	12.12	12.18	12.30	12.06	1.172 times
16 Tue Sep 2025	12.09	12.20	12.23	12.06	0.735 times
15 Mon Sep 2025	12.18	12.17	12.21	12.08	0.709 times
12 Fri Sep 2025	12.10	12.12	12.15	12.01	0.635 times
11 Thu Sep 2025	12.14	12.04	12.20	12.03	0.651 times
10 Wed Sep 2025	12.03	11.80	12.07	11.80	1.039 times
09 Tue Sep 2025	11.85	11.83	12.11	11.74	1.116 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.4, for a target of 11.9 or 12.24

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.14
Downside Target	10.45
Downside Target	11.06
Downside Target	11.50
Upside Target	11.74
Upside Target	12.07
Upside Target	12.30
Upside Target	12.34
Upside Target	12.84
Upside Target	12.87
Upside Target	13.41

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	11.41
Downside Intraday Target	11.29
Upside Intraday Target	11.73
Upside Intraday Target	11.93
Upside Intraday Target	11.61

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	11.52	11.82	11.82	11.50	0.241 times
19 Fri Sep 2025	11.81	12.17	12.30	11.78	1.051 times
12 Fri Sep 2025	12.10	12.30	12.34	11.74	0.907 times
05 Fri Sep 2025	12.31	12.82	12.84	12.07	1.989 times
29 Fri Aug 2025	12.96	12.94	13.41	12.87	0.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	11.52	12.82	12.84	11.50	0.598 times
29 Fri Aug 2025	12.96	10.74	13.41	10.60	1.31 times
31 Thu Jul 2025	10.72	10.60	11.23	10.45	1.145 times
30 Mon Jun 2025	10.63	10.62	11.06	10.15	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.

Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaiian Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.