(HES) Hess Corporation ForceIndex charts technical analysis
(HES) Hess Corporation ForceIndex charts technical analysis ForceIndex analysis of Hess Corporation | Buy/Sell Hess Corporation
Hess Corporation trades in USA in Energy sector.
10 day averaged volume of Hess Corporation is 2481768
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 141.15 | 138.74 | 141.97 | 138.16 | 1.741 Mn |
| 30 Mon Jun 2025 | 138.54 | 138.32 | 139.28 | 137.72 | 1.449 Mn |
| 27 Fri Jun 2025 | 138.97 | 139.84 | 140.37 | 138.25 | 6.272 Mn |
| 26 Thu Jun 2025 | 140.12 | 138.26 | 140.80 | 138.16 | 2.796 Mn |
| 25 Wed Jun 2025 | 138.12 | 138.13 | 139.26 | 137.42 | 1.33 Mn |
| 24 Tue Jun 2025 | 138.60 | 139.00 | 141.18 | 138.10 | 1.598 Mn |
| 23 Mon Jun 2025 | 141.52 | 146.62 | 146.93 | 141.29 | 2.366 Mn |
| 20 Fri Jun 2025 | 144.46 | 143.62 | 145.15 | 143.25 | 2.69 Mn |
| 18 Wed Jun 2025 | 143.66 | 144.50 | 145.64 | 143.10 | 1.585 Mn |
| 17 Tue Jun 2025 | 144.31 | 143.26 | 145.48 | 142.12 | 2.115 Mn |
Indicators analysis of Hess Corporation (HES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.82 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.