(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
10 day averaged volume of Hess Corporation is 2557250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 127.51 | 134.67 | 135.54 | 125.64 | 1.105 times |
| 07 Mon Apr 2025 | 130.59 | 128.02 | 137.30 | 127.12 | 1.161 times |
| 04 Fri Apr 2025 | 133.56 | 142.88 | 144.85 | 133.44 | 1.563 times |
| 03 Thu Apr 2025 | 148.38 | 152.78 | 154.14 | 148.14 | 1.53 times |
| 02 Wed Apr 2025 | 160.02 | 159.48 | 160.72 | 158.91 | 0.578 times |
| 01 Tue Apr 2025 | 161.29 | 159.96 | 161.50 | 158.76 | 0.613 times |
| 31 Mon Mar 2025 | 159.73 | 157.99 | 161.69 | 157.99 | 0.888 times |
| 28 Fri Mar 2025 | 158.45 | 158.59 | 159.74 | 157.66 | 0.712 times |
| 26 Wed Mar 2025 | 160.52 | 159.88 | 161.63 | 159.76 | 0.983 times |
| 24 Mon Mar 2025 | 157.35 | 156.58 | 158.53 | 156.48 | 0.919 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.2, for a target of 140.1 or 150
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 125.64 |
| Upside Target | 133.44 |
| Upside Target | 137.21 |
| Upside Target | 142.54 |
| Upside Target | 147.91 |
| Upside Target | 151.77 |
| Upside Target | 156.48 |
| Upside Target | 157.78 |
| Upside Target | 161.50 |
| Upside Target | 161.63 |
| Upside Target | 161.69 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 123 |
| Downside Intraday Target | 118.49 |
| Upside Intraday Target | 134.66 |
| Upside Intraday Target | 141.81 |
| Upside Intraday Target | 130.15 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 127.51 | 128.02 | 137.30 | 125.64 | 0.438 times |
| 04 Fri Apr 2025 | 133.56 | 157.99 | 161.69 | 133.44 | 1.979 times |
| 28 Fri Mar 2025 | 158.45 | 156.58 | 161.63 | 156.48 | 0.588 times |
| 21 Fri Mar 2025 | 156.58 | 148.43 | 157.78 | 147.91 | 1.098 times |
| 14 Fri Mar 2025 | 148.13 | 149.17 | 150.90 | 142.54 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 127.51 | 159.96 | 161.50 | 125.64 | 0.4 times |
| 31 Mon Mar 2025 | 159.73 | 149.79 | 161.69 | 138.45 | 1.24 times |
| 28 Fri Feb 2025 | 148.94 | 138.58 | 151.30 | 137.21 | 0.722 times |
| 31 Fri Jan 2025 | 139.03 | 134.69 | 151.77 | 133.65 | 1.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term and the sell signal is strong.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.