(HIG) Hartford Financial ForceIndex charts technical analysis
(HIG) Hartford Financial ForceIndex charts technical analysis ForceIndex analysis of Hartford Financial | Buy/Sell Hartford Financial
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1776120
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 113.57 | 120.89 | 121.15 | 113.04 | 2.39 Mn |
| 03 Thu Apr 2025 | 123.44 | 123.04 | 125.00 | 121.98 | 2.193 Mn |
| 02 Wed Apr 2025 | 124.86 | 123.26 | 125.08 | 122.73 | 1.35 Mn |
| 01 Tue Apr 2025 | 124.39 | 123.94 | 124.87 | 122.70 | 1.243 Mn |
| 31 Mon Mar 2025 | 123.73 | 122.11 | 124.64 | 121.72 | 2.137 Mn |
| 28 Fri Mar 2025 | 122.22 | 123.62 | 124.20 | 121.96 | 1.325 Mn |
| 26 Wed Mar 2025 | 122.66 | 122.04 | 123.70 | 122.04 | 1.034 Mn |
| 24 Mon Mar 2025 | 121.08 | 120.15 | 121.27 | 119.70 | 1.571 Mn |
| 21 Fri Mar 2025 | 119.25 | 119.56 | 120.42 | 118.58 | 3.803 Mn |
| 20 Thu Mar 2025 | 119.67 | 118.98 | 120.38 | 118.66 | 1.348 Mn |
Indicators analysis of Hartford Financial (HIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.88 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.