(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1743387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 123.46 | 122.72 | 124.08 | 122.71 | 0.757 times |
| 29 Wed Oct 2025 | 122.36 | 121.40 | 122.93 | 120.68 | 1.233 times |
| 28 Tue Oct 2025 | 122.69 | 121.39 | 123.55 | 120.33 | 1.464 times |
| 27 Mon Oct 2025 | 124.97 | 125.45 | 125.63 | 123.96 | 0.984 times |
| 24 Fri Oct 2025 | 125.11 | 125.72 | 125.72 | 124.39 | 0.838 times |
| 23 Thu Oct 2025 | 125.25 | 125.93 | 125.93 | 124.32 | 0.797 times |
| 22 Wed Oct 2025 | 124.88 | 125.79 | 126.04 | 124.67 | 0.895 times |
| 21 Tue Oct 2025 | 125.10 | 123.74 | 125.21 | 123.14 | 1.056 times |
| 20 Mon Oct 2025 | 123.84 | 125.00 | 125.29 | 123.39 | 0.392 times |
| 17 Fri Oct 2025 | 124.46 | 124.01 | 125.31 | 123.48 | 1.053 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.6, but if it comes above 123.6, then a intra day buy could be more profitable.
If you take a sell trade below 123.6, then use 123.6 as stoploss and 118.6 as target. However if you take a buy trade in stock , then use 123.6 as stoploss and 127.69 as target.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 119.61 |
| Upside Target | 130.33 |
| Upside Target | 131.36 |
| Upside Target | 131.40 |
| Upside Target | 132.09 |
| Upside Target | 134.26 |
| Upside Target | 134.40 |
| Upside Target | 134.93 |
| Upside Target | 135.17 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 120.65 |
| Downside Intraday Target | 117.84 |
| Upside Intraday Target | 125.95 |
| Upside Intraday Target | 128.44 |
| Downside Intraday Target | 123.14 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 123.46 | 125.45 | 125.63 | 120.33 | 1.116 times |
| 24 Fri Oct 2025 | 125.11 | 125.00 | 126.04 | 123.14 | 0.847 times |
| 17 Fri Oct 2025 | 124.46 | 128.67 | 131.40 | 123.48 | 3.462 times |
| 07 Tue Oct 2025 | 133.81 | 133.60 | 134.26 | 132.09 | 0.473 times |
| 03 Fri Oct 2025 | 133.46 | 133.13 | 134.40 | 131.36 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 123.46 | 132.61 | 134.40 | 120.33 | 0.901 times |
| 30 Tue Sep 2025 | 133.39 | 131.90 | 135.17 | 129.48 | 1.146 times |
| 29 Fri Aug 2025 | 132.31 | 124.42 | 134.93 | 122.68 | 0.77 times |
| 31 Thu Jul 2025 | 124.39 | 126.76 | 127.55 | 119.61 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term and the sell signal is strong.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.1 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term and the sell signal is strong.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.1 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.