(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1776120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 113.57 | 120.89 | 121.15 | 113.04 | 1.346 times |
| 03 Thu Apr 2025 | 123.44 | 123.04 | 125.00 | 121.98 | 1.235 times |
| 02 Wed Apr 2025 | 124.86 | 123.26 | 125.08 | 122.73 | 0.76 times |
| 01 Tue Apr 2025 | 124.39 | 123.94 | 124.87 | 122.70 | 0.7 times |
| 31 Mon Mar 2025 | 123.73 | 122.11 | 124.64 | 121.72 | 1.203 times |
| 28 Fri Mar 2025 | 122.22 | 123.62 | 124.20 | 121.96 | 0.746 times |
| 26 Wed Mar 2025 | 122.66 | 122.04 | 123.70 | 122.04 | 0.582 times |
| 24 Mon Mar 2025 | 121.08 | 120.15 | 121.27 | 119.70 | 0.884 times |
| 21 Fri Mar 2025 | 119.25 | 119.56 | 120.42 | 118.58 | 2.141 times |
| 20 Thu Mar 2025 | 119.67 | 118.98 | 120.38 | 118.66 | 0.759 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113, for a target of 116.7 or 119.71
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 104.93 |
| Downside Target | 109.30 |
| Downside Target | 113.04 |
| Upside Target | 118.22 |
| Upside Target | 119.70 |
| Upside Target | 120.15 |
| Upside Target | 121.29 |
| Upside Target | 122.39 |
| Upside Target | 124.20 |
| Upside Target | 124.64 |
| Upside Target | 125.08 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 109.38 |
| Downside Intraday Target | 105.19 |
| Upside Intraday Target | 121.42 |
| Upside Intraday Target | 129.27 |
| Upside Intraday Target | 117.23 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 113.57 | 122.11 | 125.08 | 113.04 | 2.37 times |
| 28 Fri Mar 2025 | 122.22 | 120.15 | 124.20 | 119.70 | 0.367 times |
| 21 Fri Mar 2025 | 119.25 | 118.41 | 121.29 | 118.22 | 1.443 times |
| 14 Fri Mar 2025 | 118.89 | 116.77 | 119.48 | 114.28 | 0.805 times |
| 07 Fri Mar 2025 | 117.80 | 118.26 | 120.15 | 115.64 | 0.812 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 113.57 | 123.94 | 125.08 | 113.04 | 0.215 times |
| 31 Mon Mar 2025 | 123.73 | 118.26 | 124.64 | 114.28 | 0.952 times |
| 28 Fri Feb 2025 | 118.28 | 110.45 | 119.22 | 109.30 | 0.989 times |
| 31 Fri Jan 2025 | 111.55 | 110.00 | 114.89 | 104.93 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.88 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.88 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.