(HIG) Hartford Financial Weekly charts technical analysis
(HIG) Hartford Financial Weekly charts technical analysis Weekly analysis of Hartford Financial | Buy/Sell Hartford Financial
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1776120
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 113.57 | 122.11 | 125.08 | 113.04 | 9.313 Mn |
| 28 Fri Mar 2025 | 122.22 | 120.15 | 124.20 | 119.70 | 3.929 Mn |
| 21 Fri Mar 2025 | 119.25 | 118.41 | 121.29 | 118.22 | 10.713 Mn |
| 14 Fri Mar 2025 | 118.89 | 116.77 | 119.48 | 114.28 | 7.422 Mn |
| 07 Fri Mar 2025 | 117.80 | 118.26 | 120.15 | 115.64 | 9.214 Mn |
| 28 Fri Feb 2025 | 118.28 | 111.63 | 119.22 | 111.14 | 11.347 Mn |
| 21 Fri Feb 2025 | 111.44 | 112.31 | 113.26 | 111.05 | 6.664 Mn |
| 14 Fri Feb 2025 | 111.98 | 113.34 | 113.65 | 110.04 | 7.486 Mn |
| 07 Fri Feb 2025 | 113.52 | 110.45 | 114.42 | 109.30 | 9.596 Mn |
| 31 Fri Jan 2025 | 111.55 | 112.29 | 114.89 | 105.98 | 9.801 Mn |
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.68 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.68 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.