(IESC) Ies Holdings ForceIndex charts technical analysis
(IESC) Ies Holdings ForceIndex charts technical analysis ForceIndex analysis of Ies Holdings | Buy/Sell Ies Holdings
Ies Holdings trades in USA in Capital Goods sector.
10 day averaged volume of Ies Holdings is 119000
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 391.14 | 414.28 | 414.44 | 390.74 | 0.296 Mn |
| 06 Tue Jan 2026 | 412.27 | 424.56 | 424.56 | 385.90 | 0.187 Mn |
| 05 Mon Jan 2026 | 424.86 | 412.81 | 431.63 | 412.81 | 0.139 Mn |
| 02 Fri Jan 2026 | 406.91 | 397.56 | 408.54 | 396.82 | 0.109 Mn |
| 31 Wed Dec 2025 | 389.02 | 394.40 | 397.14 | 388.76 | 0.1 Mn |
| 30 Tue Dec 2025 | 394.40 | 397.10 | 402.00 | 391.70 | 0.095 Mn |
| 29 Mon Dec 2025 | 397.87 | 400.33 | 404.85 | 392.50 | 0.123 Mn |
| 26 Fri Dec 2025 | 403.18 | 406.72 | 415.14 | 399.22 | 0.134 Mn |
| 24 Wed Dec 2025 | 406.37 | 407.23 | 410.01 | 402.18 | 0.075 Mn |
| 23 Tue Dec 2025 | 408.23 | 403.37 | 415.25 | 401.12 | 0.091 Mn |
Indicators analysis of Ies Holdings (IESC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.7 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.