(IESC) Ies Holdings ForceIndex charts technical analysis
(IESC) Ies Holdings ForceIndex charts technical analysis ForceIndex analysis of Ies Holdings | Buy/Sell Ies Holdings
Ies Holdings trades in USA in Capital Goods sector.
10 day averaged volume of Ies Holdings is 186580
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 168.86 | 165.85 | 169.87 | 162.06 | 0.128 Mn |
| 31 Mon Mar 2025 | 165.11 | 162.50 | 166.22 | 158.00 | 0.14 Mn |
| 28 Fri Mar 2025 | 166.67 | 169.00 | 171.76 | 162.33 | 0.154 Mn |
| 24 Mon Mar 2025 | 187.07 | 188.54 | 192.83 | 183.86 | 0.14 Mn |
| 21 Fri Mar 2025 | 184.26 | 182.38 | 188.36 | 176.97 | 0.239 Mn |
| 20 Thu Mar 2025 | 187.03 | 187.02 | 192.68 | 187.02 | 0.109 Mn |
| 19 Wed Mar 2025 | 189.44 | 180.39 | 193.56 | 178.48 | 0.158 Mn |
| 18 Tue Mar 2025 | 179.37 | 184.92 | 185.10 | 176.41 | 0.139 Mn |
| 17 Mon Mar 2025 | 186.21 | 179.90 | 189.00 | 179.90 | 0.134 Mn |
| 14 Fri Mar 2025 | 181.89 | 181.67 | 189.50 | 178.63 | 0.238 Mn |
Indicators analysis of Ies Holdings (IESC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ies Holdings in short term but the buy signal is initial and weak.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.93 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.