(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
10 day averaged volume of Ies Holdings is 161670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 419.76 | 385.41 | 420.70 | 385.02 | 0.909 times |
| 09 Fri Jan 2026 | 389.92 | 375.57 | 396.10 | 375.57 | 1.283 times |
| 08 Thu Jan 2026 | 373.63 | 391.16 | 394.00 | 368.17 | 1.411 times |
| 07 Wed Jan 2026 | 391.14 | 414.28 | 414.44 | 390.74 | 1.83 times |
| 06 Tue Jan 2026 | 412.27 | 424.56 | 424.56 | 385.90 | 1.154 times |
| 05 Mon Jan 2026 | 424.86 | 412.81 | 431.63 | 412.81 | 0.859 times |
| 02 Fri Jan 2026 | 406.91 | 397.56 | 408.54 | 396.82 | 0.672 times |
| 31 Wed Dec 2025 | 389.02 | 394.40 | 397.14 | 388.76 | 0.618 times |
| 30 Tue Dec 2025 | 394.40 | 397.10 | 402.00 | 391.70 | 0.585 times |
| 29 Mon Dec 2025 | 397.87 | 400.33 | 404.85 | 392.50 | 0.761 times |
My analysis of stock is bullish for shortterm, and stock might move up till 431.3 or till 457.2. Use a stoploss of 409.73 and if this stock hits its stoploss, then it can fall down till 388.15
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 333.26 |
| Downside Target | 340.13 |
| Downside Target | 348.08 |
| Downside Target | 368.17 |
| Downside Target | 385.02 |
| Upside Target | 420.70 |
| Upside Target | 421.06 |
| Upside Target | 428.04 |
| Upside Target | 431.63 |
| Upside Target | 442.93 |
| Upside Target | 466.00 |
| Upside Target | 482.35 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 396.29 |
| Downside Intraday Target | 372.81 |
| Upside Intraday Target | 431.97 |
| Upside Intraday Target | 444.17 |
| Downside Intraday Target | 408.49 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 419.76 | 385.41 | 420.70 | 385.02 | 0.139 times |
| 09 Fri Jan 2026 | 389.92 | 412.81 | 431.63 | 368.17 | 2.48 times |
| 02 Fri Jan 2026 | 406.91 | 400.33 | 408.54 | 388.76 | 0.971 times |
| 26 Fri Dec 2025 | 403.18 | 412.81 | 421.06 | 399.22 | 0.591 times |
| 19 Fri Dec 2025 | 410.03 | 460.35 | 466.00 | 394.00 | 0.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 419.76 | 397.56 | 431.63 | 368.17 | 0.394 times |
| 31 Wed Dec 2025 | 389.02 | 407.18 | 482.35 | 388.76 | 1.295 times |
| 28 Fri Nov 2025 | 418.57 | 384.86 | 428.04 | 340.13 | 0.674 times |
| 31 Fri Oct 2025 | 391.88 | 389.77 | 442.93 | 348.08 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.02 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.02 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.