Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IFRX) Inflarx N Weekly charts technical analysis

(IFRX) Inflarx N Weekly charts technical analysis Weekly analysis of Inflarx N | Buy/Sell Inflarx N

Inflarx N trades in USA in N A sector.

10 day averaged volume of Inflarx N is 438565

Date	Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	0.90	0.87	0.90	0.82	0.824 Mn
18 Fri Jul 2025	0.86	0.87	0.91	0.80	1.063 Mn
11 Fri Jul 2025	0.88	0.80	1.00	0.80	4.512 Mn
03 Thu Jul 2025	0.80	0.80	0.83	0.78	0.57 Mn
27 Fri Jun 2025	0.81	0.78	0.85	0.77	0.955 Mn
20 Fri Jun 2025	0.80	0.78	0.83	0.75	0.862 Mn
13 Fri Jun 2025	0.78	0.85	0.87	0.76	2.325 Mn
06 Fri Jun 2025	0.83	0.80	0.88	0.78	2.526 Mn
30 Fri May 2025	0.80	1.90	1.90	0.71	11.506 Mn
23 Fri May 2025	1.85	1.60	1.90	1.60	0.693 Mn

Indicators analysis of Inflarx N (IFRX)

Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inflarx N in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inflarx N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inflarx N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Inflarx N (IFRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.

Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts