(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
10 day averaged volume of Inflarx N is 763111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 1.24 | 1.28 | 1.35 | 1.23 | 0.651 times |
| 04 Tue Nov 2025 | 1.27 | 1.35 | 1.36 | 1.26 | 0.565 times |
| 31 Fri Oct 2025 | 1.46 | 1.32 | 1.46 | 1.32 | 0.419 times |
| 31 Fri Oct 2025 | 1.46 | 1.32 | 1.46 | 1.32 | 0.419 times |
| 30 Thu Oct 2025 | 1.32 | 1.43 | 1.47 | 1.30 | 1.008 times |
| 29 Wed Oct 2025 | 1.38 | 1.55 | 1.55 | 1.35 | 1.007 times |
| 28 Tue Oct 2025 | 1.51 | 1.65 | 1.65 | 1.48 | 1.213 times |
| 27 Mon Oct 2025 | 1.66 | 1.42 | 1.71 | 1.36 | 2.566 times |
| 24 Fri Oct 2025 | 1.39 | 1.24 | 1.42 | 1.22 | 1.391 times |
| 23 Thu Oct 2025 | 1.22 | 1.27 | 1.34 | 1.20 | 0.437 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.35. However, stock will show a bearish move below 1.2.
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.78 |
| Downside Target | 1.00 |
| Downside Target | 1.09 |
| Downside Target | 1.13 |
| Downside Target | 1.20 |
| Downside Target | 1.23 |
| Upside Target | 1.30 |
| Upside Target | 1.36 |
| Upside Target | 1.41 |
| Upside Target | 1.46 |
| Upside Target | 1.60 |
| Upside Target | 1.71 |
| Upside Target | 1.82 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 1.19 |
| Downside Intraday Target | 1.15 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.28 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 1.24 | 1.35 | 1.36 | 1.23 | 2.898 times |
| 31 Fri Oct 2025 | 1.46 | 1.32 | 1.46 | 1.32 | 0.068 times |
| 31 Fri Oct 2025 | 1.46 | 1.42 | 1.71 | 1.30 | 1.352 times |
| 24 Fri Oct 2025 | 1.39 | 1.20 | 1.42 | 1.20 | 0.936 times |
| 17 Fri Oct 2025 | 1.24 | 1.40 | 1.41 | 1.13 | 1.387 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 1.24 | 1.35 | 1.36 | 1.23 | 0.057 times |
| 31 Fri Oct 2025 | 1.46 | 1.35 | 1.71 | 1.13 | 1.064 times |
| 30 Tue Sep 2025 | 1.34 | 1.68 | 1.82 | 1.09 | 0.96 times |
| 29 Fri Aug 2025 | 1.60 | 0.91 | 1.60 | 0.74 | 2.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term but the sell signal is initial and weak.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term but the sell signal is initial and weak.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.