(ITGR) Integer Holdings ForceIndex charts technical analysis
(ITGR) Integer Holdings ForceIndex charts technical analysis ForceIndex analysis of Integer Holdings | Buy/Sell Integer Holdings
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 656260
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 79.72 | 76.21 | 80.87 | 76.21 | 0.611 Mn |
| 02 Fri Jan 2026 | 76.78 | 78.37 | 78.38 | 76.53 | 0.403 Mn |
| 31 Wed Dec 2025 | 78.43 | 77.98 | 78.89 | 77.88 | 0.434 Mn |
| 29 Mon Dec 2025 | 78.53 | 79.00 | 79.48 | 78.05 | 0.366 Mn |
| 29 Mon Dec 2025 | 78.53 | 79.00 | 79.48 | 78.05 | 0.366 Mn |
| 26 Fri Dec 2025 | 78.88 | 78.39 | 78.99 | 78.00 | 0.266 Mn |
| 24 Wed Dec 2025 | 78.71 | 77.68 | 79.25 | 77.66 | 0.222 Mn |
| 23 Tue Dec 2025 | 77.77 | 78.97 | 79.08 | 77.30 | 0.512 Mn |
| 22 Mon Dec 2025 | 79.23 | 78.47 | 80.69 | 78.12 | 0.625 Mn |
| 19 Fri Dec 2025 | 78.58 | 77.81 | 79.44 | 75.64 | 1.668 Mn |
Indicators analysis of Integer Holdings (ITGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.57 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.