(ITGR) Integer Holdings ForceIndex charts technical analysis
(ITGR) Integer Holdings ForceIndex charts technical analysis ForceIndex analysis of Integer Holdings | Buy/Sell Integer Holdings
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 494913
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 121.29 | 122.48 | 123.49 | 121.27 | 0.496 Mn |
| 30 Mon Jun 2025 | 122.97 | 123.07 | 123.32 | 121.75 | 0.283 Mn |
| 27 Fri Jun 2025 | 122.56 | 121.56 | 123.78 | 121.36 | 1.049 Mn |
| 26 Thu Jun 2025 | 121.87 | 121.16 | 122.85 | 120.94 | 0.483 Mn |
| 25 Wed Jun 2025 | 120.80 | 120.36 | 121.10 | 119.31 | 0.477 Mn |
| 24 Tue Jun 2025 | 120.42 | 119.80 | 120.94 | 118.63 | 0.322 Mn |
| 23 Mon Jun 2025 | 119.07 | 117.30 | 119.15 | 116.14 | 0.399 Mn |
| 20 Fri Jun 2025 | 117.80 | 119.42 | 119.42 | 116.94 | 0.84 Mn |
| 18 Wed Jun 2025 | 118.96 | 118.62 | 119.73 | 117.95 | 0.375 Mn |
| 17 Tue Jun 2025 | 119.06 | 117.58 | 120.00 | 117.47 | 0.35 Mn |
Indicators analysis of Integer Holdings (ITGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.