(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Integer Holdings is 326083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 104.83 | 103.05 | 105.13 | 102.20 | 1.284 times |
| 16 Thu Oct 2025 | 103.12 | 103.52 | 104.64 | 102.64 | 1.266 times |
| 15 Wed Oct 2025 | 103.80 | 103.32 | 105.30 | 102.53 | 1.084 times |
| 14 Tue Oct 2025 | 103.97 | 101.36 | 104.12 | 100.91 | 1.43 times |
| 13 Mon Oct 2025 | 102.10 | 101.18 | 102.92 | 100.27 | 1.024 times |
| 07 Tue Oct 2025 | 103.72 | 105.46 | 106.58 | 103.71 | 1.07 times |
| 06 Mon Oct 2025 | 105.38 | 105.20 | 105.59 | 103.48 | 0.854 times |
| 03 Fri Oct 2025 | 105.04 | 103.53 | 105.99 | 102.76 | 1.144 times |
| 02 Thu Oct 2025 | 103.09 | 103.12 | 103.91 | 102.29 | 0.392 times |
| 01 Wed Oct 2025 | 102.92 | 102.89 | 103.41 | 100.86 | 0.906 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.4, but if it comes below 104.4, then a intra day sell could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 103.28 as target. However if you take a buy trade in stock , then use 104.4 as stoploss and 105.7 as target.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 99.73 |
| Downside Target | 103.48 |
| Upside Target | 105.57 |
| Upside Target | 105.99 |
| Upside Target | 106.58 |
| Upside Target | 108.43 |
| Upside Target | 111.03 |
| Upside Target | 116.14 |
| Upside Target | 123.49 |
| Upside Target | 123.78 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 101.63 |
| Downside Intraday Target | 98.44 |
| Upside Intraday Target | 106.66 |
| Upside Intraday Target | 108.5 |
| Downside Intraday Target | 103.47 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 104.83 | 101.18 | 105.30 | 100.27 | 3.164 times |
| 07 Tue Oct 2025 | 103.72 | 105.20 | 106.58 | 103.48 | 0.411 times |
| 03 Fri Oct 2025 | 105.04 | 101.33 | 105.99 | 100.16 | 0.629 times |
| 26 Fri Sep 2025 | 101.50 | 103.67 | 104.69 | 101.38 | 0.715 times |
| 19 Fri Sep 2025 | 103.31 | 101.37 | 105.57 | 99.73 | 1.607 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 104.83 | 102.89 | 106.58 | 100.27 | 0.348 times |
| 30 Tue Sep 2025 | 103.33 | 107.10 | 108.43 | 99.73 | 1.709 times |
| 29 Fri Aug 2025 | 107.87 | 107.76 | 111.03 | 105.17 | 0.516 times |
| 31 Thu Jul 2025 | 108.51 | 122.48 | 123.49 | 105.57 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.85 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.85 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.