(ITW) Illinois Tool MACD charts technical analysis
(ITW) Illinois Tool MACD charts technical analysis MACD analysis of Illinois Tool | Buy/Sell Illinois Tool
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 871880
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 266.38 | 267.01 | 267.41 | 264.31 | 0.857 Mn |
| 19 Tue Nov 2024 | 266.46 | 267.90 | 268.78 | 266.11 | 0.615 Mn |
| 18 Mon Nov 2024 | 270.06 | 270.08 | 272.30 | 269.39 | 0.711 Mn |
| 15 Fri Nov 2024 | 270.62 | 269.41 | 272.81 | 269.35 | 0.913 Mn |
| 14 Thu Nov 2024 | 269.87 | 272.49 | 273.60 | 269.62 | 0.805 Mn |
| 13 Wed Nov 2024 | 272.96 | 269.90 | 273.36 | 268.89 | 1.306 Mn |
| 12 Tue Nov 2024 | 271.20 | 273.26 | 274.36 | 271.02 | 0.758 Mn |
| 11 Mon Nov 2024 | 274.27 | 272.55 | 275.53 | 272.55 | 0.792 Mn |
| 08 Fri Nov 2024 | 271.95 | 272.61 | 275.73 | 271.82 | 0.834 Mn |
| 07 Thu Nov 2024 | 272.91 | 275.68 | 275.96 | 271.29 | 0.834 Mn |
Indicators analysis of Illinois Tool (ITW)
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.88 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.