(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 946838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 246.94 | 248.44 | 248.44 | 245.43 | 0.744 times |
| 15 Wed Oct 2025 | 247.69 | 248.57 | 249.75 | 245.80 | 0.761 times |
| 14 Tue Oct 2025 | 248.09 | 242.75 | 249.53 | 242.53 | 1.177 times |
| 13 Mon Oct 2025 | 244.46 | 246.54 | 247.35 | 243.50 | 1.132 times |
| 10 Fri Oct 2025 | 244.93 | 248.92 | 249.94 | 244.23 | 1.343 times |
| 09 Thu Oct 2025 | 248.29 | 253.56 | 254.30 | 247.49 | 1.21 times |
| 08 Wed Oct 2025 | 252.75 | 256.22 | 256.26 | 251.82 | 1.611 times |
| 07 Tue Oct 2025 | 255.75 | 259.35 | 259.61 | 255.42 | 0.985 times |
| 06 Mon Oct 2025 | 258.71 | 259.34 | 260.00 | 256.74 | 0.554 times |
| 03 Fri Oct 2025 | 260.00 | 260.28 | 262.75 | 259.93 | 0.782 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.4, but if it comes above 249.4, then a intra day buy could be more profitable.
If you take a sell trade below 249.4, then use 249.4 as stoploss and 241.9 as target. However if you take a buy trade in stock , then use 249.4 as stoploss and 255.64 as target.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 239.56 |
| Upside Target | 257.16 |
| Upside Target | 260.00 |
| Upside Target | 261.06 |
| Upside Target | 262.75 |
| Upside Target | 263.20 |
| Upside Target | 263.30 |
| Upside Target | 264.61 |
| Upside Target | 268.00 |
| Upside Target | 268.68 |
| Upside Target | 270.74 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 243.06 |
| Downside Intraday Target | 239.19 |
| Upside Intraday Target | 250.28 |
| Upside Intraday Target | 253.63 |
| Downside Intraday Target | 246.41 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 246.94 | 246.54 | 249.75 | 242.53 | 0.669 times |
| 10 Fri Oct 2025 | 244.93 | 259.34 | 260.00 | 244.23 | 1.359 times |
| 03 Fri Oct 2025 | 260.00 | 262.46 | 263.20 | 258.00 | 1.159 times |
| 26 Fri Sep 2025 | 261.04 | 261.37 | 263.30 | 257.16 | 0.658 times |
| 19 Fri Sep 2025 | 261.86 | 264.57 | 268.00 | 261.06 | 1.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 246.94 | 259.32 | 262.75 | 242.53 | 0.636 times |
| 30 Tue Sep 2025 | 260.76 | 263.27 | 268.68 | 257.16 | 0.889 times |
| 29 Fri Aug 2025 | 264.65 | 253.48 | 270.74 | 249.67 | 0.848 times |
| 31 Thu Jul 2025 | 255.97 | 246.07 | 264.61 | 245.18 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.13 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.13 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.