(ITW) Illinois Tool Monthly charts technical analysis
(ITW) Illinois Tool Monthly charts technical analysis Monthly analysis of Illinois Tool | Buy/Sell Illinois Tool
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 813910
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 258.71 | 254.82 | 265.12 | 242.69 | 16.634 Mn |
| 31 Tue Dec 2024 | 253.56 | 278.02 | 278.98 | 252.41 | 14.014 Mn |
| 26 Tue Nov 2024 | 276.51 | 261.98 | 277.94 | 260.74 | 16.752 Mn |
| 31 Thu Oct 2024 | 261.13 | 262.02 | 265.39 | 253.00 | 17.957 Mn |
| 30 Mon Sep 2024 | 262.07 | 252.50 | 267.70 | 241.19 | 17.813 Mn |
| 30 Fri Aug 2024 | 253.18 | 247.53 | 253.75 | 235.49 | 18.085 Mn |
| 31 Wed Jul 2024 | 247.28 | 238.49 | 256.32 | 232.77 | 24.23 Mn |
| 28 Fri Jun 2024 | 236.96 | 242.89 | 244.23 | 232.98 | 21.747 Mn |
| 31 Fri May 2024 | 242.75 | 244.89 | 252.35 | 234.60 | 22.314 Mn |
| 30 Tue Apr 2024 | 244.11 | 268.13 | 268.59 | 242.63 | 25.485 Mn |
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.31 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.31 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.