(ITW) Illinois Tool Stochastics charts technical analysis
(ITW) Illinois Tool Stochastics charts technical analysis Stochastics analysis of Illinois Tool | Buy/Sell Illinois Tool
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 864430
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 259.16 | 259.40 | 261.90 | 258.57 | 1.254 Mn |
| 30 Thu Jan 2025 | 260.13 | 257.47 | 260.25 | 256.92 | 1.166 Mn |
| 29 Wed Jan 2025 | 256.38 | 258.00 | 259.59 | 256.06 | 0.815 Mn |
| 28 Tue Jan 2025 | 258.71 | 262.59 | 263.56 | 258.60 | 0.905 Mn |
| 27 Mon Jan 2025 | 264.42 | 260.23 | 265.12 | 260.23 | 1.011 Mn |
| 24 Fri Jan 2025 | 259.90 | 259.52 | 260.49 | 258.50 | 0.828 Mn |
| 23 Thu Jan 2025 | 259.90 | 259.67 | 260.15 | 257.98 | 0.611 Mn |
| 22 Wed Jan 2025 | 259.14 | 260.60 | 261.19 | 258.38 | 0.9 Mn |
| 21 Tue Jan 2025 | 261.39 | 258.42 | 262.37 | 258.42 | 0.718 Mn |
| 17 Fri Jan 2025 | 256.38 | 257.50 | 258.00 | 256.18 | 0.845 Mn |
Indicators analysis of Illinois Tool (ITW)
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.61 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.