Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITW) Illinois Tool Weekly charts technical analysis

(ITW) Illinois Tool Weekly charts technical analysis Weekly analysis of Illinois Tool | Buy/Sell Illinois Tool

Illinois Tool trades in USA in Technology sector.

10 day averaged volume of Illinois Tool is 1041827

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	248.38	247.32	250.29	245.77	1.892 Mn
28 Fri Nov 2025	249.28	248.51	250.52	242.35	3.053 Mn
21 Fri Nov 2025	247.77	243.95	248.45	238.82	6.298 Mn
14 Fri Nov 2025	243.97	245.19	247.85	241.72	4.465 Mn
07 Fri Nov 2025	245.49	242.61	247.09	242.02	5.004 Mn
31 Fri Oct 2025	243.92	241.73	244.83	241.04	1.65 Mn
31 Fri Oct 2025	243.92	248.77	249.58	240.67	8.362 Mn
24 Fri Oct 2025	245.75	249.17	258.43	242.80	8.664 Mn
17 Fri Oct 2025	249.26	246.54	249.75	242.53	4.501 Mn
10 Fri Oct 2025	244.93	259.34	260.00	244.23	5.4 Mn

Indicators analysis of Illinois Tool (ITW)

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Illinois Tool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.

Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts