(JBSS) John B ForceIndex charts technical analysis
(JBSS) John B ForceIndex charts technical analysis ForceIndex analysis of John B | Buy/Sell John B
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 42850
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 73.49 | 74.10 | 74.40 | 73.07 | 0.067 Mn |
| 15 Thu Jan 2026 | 74.48 | 73.70 | 74.56 | 73.51 | 0.037 Mn |
| 14 Wed Jan 2026 | 73.91 | 72.05 | 74.59 | 72.05 | 0.043 Mn |
| 13 Tue Jan 2026 | 72.15 | 71.91 | 72.29 | 71.73 | 0.023 Mn |
| 12 Mon Jan 2026 | 71.62 | 70.79 | 72.23 | 70.46 | 0.036 Mn |
| 09 Fri Jan 2026 | 70.85 | 69.97 | 71.34 | 69.83 | 0.037 Mn |
| 08 Thu Jan 2026 | 70.17 | 69.15 | 70.66 | 69.15 | 0.045 Mn |
| 07 Wed Jan 2026 | 69.46 | 69.77 | 70.47 | 68.88 | 0.039 Mn |
| 06 Tue Jan 2026 | 69.82 | 69.82 | 70.05 | 68.89 | 0.04 Mn |
| 05 Mon Jan 2026 | 69.82 | 69.53 | 70.15 | 69.01 | 0.055 Mn |
Indicators analysis of John B (JBSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.