(JBSS) John B ForceIndex charts technical analysis
(JBSS) John B ForceIndex charts technical analysis ForceIndex analysis of John B | Buy/Sell John B
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 66980
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 68.58 | 65.73 | 69.97 | 65.00 | 0.299 Mn |
| 29 Wed Oct 2025 | 59.50 | 60.23 | 61.49 | 59.07 | 0.119 Mn |
| 28 Tue Oct 2025 | 60.19 | 60.58 | 61.37 | 60.13 | 0.086 Mn |
| 27 Mon Oct 2025 | 60.74 | 60.80 | 61.00 | 60.00 | 0.072 Mn |
| 24 Fri Oct 2025 | 60.69 | 61.50 | 62.44 | 60.53 | 0.072 Mn |
| 23 Thu Oct 2025 | 61.31 | 61.84 | 61.84 | 60.97 | 0.059 Mn |
| 22 Wed Oct 2025 | 61.89 | 60.78 | 62.21 | 60.35 | 0.06 Mn |
| 21 Tue Oct 2025 | 60.60 | 61.15 | 61.39 | 60.60 | 0.041 Mn |
| 20 Mon Oct 2025 | 61.18 | 61.20 | 61.58 | 60.88 | 0.038 Mn |
| 17 Fri Oct 2025 | 61.16 | 61.45 | 61.93 | 61.00 | 0.059 Mn |
Indicators analysis of John B (JBSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.26 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.