(JBSS) John B ForceIndex charts technical analysis
(JBSS) John B ForceIndex charts technical analysis ForceIndex analysis of John B | Buy/Sell John B
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 90540
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 62.78 | 67.71 | 67.71 | 62.71 | 0.153 Mn |
| 30 Thu Oct 2025 | 68.58 | 65.73 | 69.97 | 65.00 | 0.299 Mn |
| 29 Wed Oct 2025 | 59.50 | 60.23 | 61.49 | 59.07 | 0.119 Mn |
| 28 Tue Oct 2025 | 60.19 | 60.58 | 61.37 | 60.13 | 0.086 Mn |
| 27 Mon Oct 2025 | 60.74 | 60.80 | 61.00 | 60.00 | 0.072 Mn |
| 24 Fri Oct 2025 | 60.69 | 61.50 | 62.44 | 60.53 | 0.072 Mn |
| 23 Thu Oct 2025 | 61.31 | 61.84 | 61.84 | 60.97 | 0.059 Mn |
| 22 Wed Oct 2025 | 61.89 | 60.78 | 62.21 | 60.35 | 0.06 Mn |
| 21 Tue Oct 2025 | 60.60 | 61.15 | 61.39 | 60.60 | 0.041 Mn |
| 20 Mon Oct 2025 | 61.18 | 61.20 | 61.58 | 60.88 | 0.038 Mn |
Indicators analysis of John B (JBSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.