(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 62770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 61.89 | 60.78 | 62.21 | 60.35 | 0.962 times |
| 21 Tue Oct 2025 | 60.60 | 61.15 | 61.39 | 60.60 | 0.648 times |
| 20 Mon Oct 2025 | 61.18 | 61.20 | 61.58 | 60.88 | 0.61 times |
| 17 Fri Oct 2025 | 61.16 | 61.45 | 61.93 | 61.00 | 0.94 times |
| 16 Thu Oct 2025 | 61.30 | 61.01 | 62.02 | 61.01 | 1.004 times |
| 15 Wed Oct 2025 | 60.92 | 61.45 | 62.01 | 60.66 | 0.949 times |
| 14 Tue Oct 2025 | 61.47 | 60.87 | 61.91 | 60.64 | 0.97 times |
| 13 Mon Oct 2025 | 61.17 | 62.05 | 62.55 | 61.11 | 1.047 times |
| 10 Fri Oct 2025 | 61.93 | 62.26 | 62.43 | 61.52 | 1.619 times |
| 09 Thu Oct 2025 | 61.97 | 62.42 | 62.47 | 61.66 | 1.05 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.2 or till 59.6. Use a stoploss of 62.48 and if the stock hits stoploss, then it can shoot up till 63.78
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 60.35 |
| Upside Target | 62.79 |
| Upside Target | 64.93 |
| Upside Target | 64.98 |
| Upside Target | 65.71 |
| Upside Target | 65.77 |
| Upside Target | 65.85 |
| Upside Target | 67.41 |
| Upside Target | 69.36 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 60.76 |
| Downside Intraday Target | 59.62 |
| Upside Intraday Target | 62.62 |
| Upside Intraday Target | 63.34 |
| Downside Intraday Target | 61.48 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 61.89 | 61.20 | 62.21 | 60.35 | 0.452 times |
| 17 Fri Oct 2025 | 61.16 | 62.05 | 62.55 | 60.64 | 0.867 times |
| 10 Fri Oct 2025 | 61.93 | 64.63 | 64.98 | 61.52 | 1.159 times |
| 03 Fri Oct 2025 | 64.63 | 63.31 | 65.71 | 62.79 | 1.176 times |
| 26 Fri Sep 2025 | 63.30 | 63.18 | 64.93 | 62.48 | 0.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 61.89 | 63.88 | 65.71 | 60.35 | 0.743 times |
| 30 Tue Sep 2025 | 64.28 | 64.75 | 65.85 | 61.68 | 0.717 times |
| 29 Fri Aug 2025 | 64.90 | 63.29 | 67.41 | 60.76 | 1.192 times |
| 31 Thu Jul 2025 | 63.31 | 62.91 | 69.36 | 62.59 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.