(JD) Jd Com ForceIndex charts technical analysis
(JD) Jd Com ForceIndex charts technical analysis ForceIndex analysis of Jd Com | Buy/Sell Jd Com
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 9091712
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 31.95 | 32.52 | 32.67 | 31.72 | 8.265 Mn |
| 05 Wed Nov 2025 | 32.05 | 31.85 | 32.09 | 31.58 | 4.911 Mn |
| 04 Tue Nov 2025 | 31.82 | 31.84 | 32.36 | 31.68 | 9.694 Mn |
| 31 Fri Oct 2025 | 33.04 | 32.91 | 33.26 | 32.66 | 8.087 Mn |
| 31 Fri Oct 2025 | 33.04 | 32.91 | 33.26 | 32.66 | 8.087 Mn |
| 30 Thu Oct 2025 | 33.37 | 33.25 | 33.75 | 33.06 | 10.34 Mn |
| 29 Wed Oct 2025 | 34.36 | 35.02 | 35.06 | 34.11 | 10.323 Mn |
| 28 Tue Oct 2025 | 34.53 | 33.99 | 34.77 | 33.82 | 12.436 Mn |
| 27 Mon Oct 2025 | 34.20 | 34.22 | 34.38 | 34.04 | 10.583 Mn |
| 24 Fri Oct 2025 | 33.21 | 33.48 | 33.55 | 33.04 | 7.683 Mn |
Indicators analysis of Jd Com (JD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.