(JD) Jd Com ForceIndex charts technical analysis
(JD) Jd Com ForceIndex charts technical analysis ForceIndex analysis of Jd Com | Buy/Sell Jd Com
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 6537503
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 28.69 | 28.70 | 28.75 | 28.51 | 5.539 Mn |
| 30 Tue Dec 2025 | 28.72 | 29.30 | 29.36 | 28.69 | 8.673 Mn |
| 29 Mon Dec 2025 | 29.27 | 29.10 | 29.37 | 28.75 | 9.862 Mn |
| 26 Fri Dec 2025 | 29.39 | 29.23 | 29.44 | 29.06 | 3.768 Mn |
| 24 Wed Dec 2025 | 29.17 | 29.04 | 29.44 | 29.03 | 4.152 Mn |
| 23 Tue Dec 2025 | 29.08 | 29.00 | 29.08 | 28.73 | 6.84 Mn |
| 22 Mon Dec 2025 | 29.08 | 28.86 | 29.14 | 28.75 | 5.938 Mn |
| 19 Fri Dec 2025 | 28.81 | 28.78 | 29.00 | 28.61 | 7.368 Mn |
| 18 Thu Dec 2025 | 28.79 | 28.69 | 29.09 | 28.68 | 5.492 Mn |
| 17 Wed Dec 2025 | 28.59 | 28.90 | 29.18 | 28.56 | 5.107 Mn |
Indicators analysis of Jd Com (JD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.