Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

10 day averaged volume of Jd Com is 6970822

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	29.65	29.12	29.87	28.86	1.584 times
02 Fri Jan 2026	29.53	29.59	29.60	29.02	1.733 times
31 Wed Dec 2025	28.69	28.70	28.75	28.51	0.795 times
30 Tue Dec 2025	28.72	29.30	29.36	28.69	1.244 times
29 Mon Dec 2025	29.27	29.10	29.37	28.75	1.415 times
26 Fri Dec 2025	29.39	29.23	29.44	29.06	0.54 times
24 Wed Dec 2025	29.17	29.04	29.44	29.03	0.596 times
23 Tue Dec 2025	29.08	29.00	29.08	28.73	0.981 times
22 Mon Dec 2025	29.08	28.86	29.14	28.75	0.852 times
19 Fri Dec 2025	28.81	28.78	29.00	28.61	1.057 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 29.23 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.1 as target.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	28.21
Upside Target	29.87
Upside Target	30.03
Upside Target	30.19
Upside Target	30.20
Upside Target	31.35
Upside Target	32.88
Upside Target	36.06
Upside Target	36.86

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	29.05
Downside Intraday Target	28.45
Upside Intraday Target	30.06
Upside Intraday Target	30.47
Downside Intraday Target	29.46

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	29.65	29.12	29.87	28.86	0.305 times
02 Fri Jan 2026	29.53	29.10	29.60	28.51	1.747 times
26 Fri Dec 2025	29.39	28.86	29.44	28.73	0.62 times
19 Fri Dec 2025	28.81	29.32	29.38	28.32	0.872 times
12 Fri Dec 2025	29.44	29.86	30.03	29.11	1.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	29.65	29.59	29.87	28.86	0.159 times
31 Wed Dec 2025	28.69	29.95	30.19	28.32	0.667 times
28 Fri Nov 2025	29.83	31.84	32.88	28.21	0.698 times
31 Fri Oct 2025	33.04	35.30	36.86	31.35	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.18 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.