(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 7479220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 29.03 | 29.26 | 29.26 | 28.86 | 1.164 times |
| 06 Tue Jan 2026 | 29.59 | 29.68 | 30.01 | 29.57 | 0.923 times |
| 05 Mon Jan 2026 | 29.65 | 29.12 | 29.87 | 28.86 | 1.476 times |
| 02 Fri Jan 2026 | 29.53 | 29.59 | 29.60 | 29.02 | 1.615 times |
| 31 Wed Dec 2025 | 28.69 | 28.70 | 28.75 | 28.51 | 0.741 times |
| 30 Tue Dec 2025 | 28.72 | 29.30 | 29.36 | 28.69 | 1.16 times |
| 29 Mon Dec 2025 | 29.27 | 29.10 | 29.37 | 28.75 | 1.319 times |
| 26 Fri Dec 2025 | 29.39 | 29.23 | 29.44 | 29.06 | 0.504 times |
| 24 Wed Dec 2025 | 29.17 | 29.04 | 29.44 | 29.03 | 0.555 times |
| 23 Tue Dec 2025 | 29.08 | 29.00 | 29.08 | 28.73 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 28.4. Use a stoploss of 29.17 and if the stock hits stoploss, then it can shoot up till 29.53
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 28.21 |
| Upside Target | 30.01 |
| Upside Target | 30.03 |
| Upside Target | 30.19 |
| Upside Target | 30.20 |
| Upside Target | 31.35 |
| Upside Target | 32.88 |
| Upside Target | 36.06 |
| Upside Target | 36.86 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 28.59 |
| Downside Intraday Target | 28.15 |
| Upside Intraday Target | 29.74 |
| Upside Intraday Target | 30.45 |
| Upside Intraday Target | 29.3 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 29.03 | 29.12 | 30.01 | 28.86 | 0.737 times |
| 02 Fri Jan 2026 | 29.53 | 29.10 | 29.60 | 28.51 | 1.747 times |
| 26 Fri Dec 2025 | 29.39 | 28.86 | 29.44 | 28.73 | 0.62 times |
| 19 Fri Dec 2025 | 28.81 | 29.32 | 29.38 | 28.32 | 0.872 times |
| 12 Fri Dec 2025 | 29.44 | 29.86 | 30.03 | 29.11 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 29.03 | 29.59 | 30.01 | 28.86 | 0.266 times |
| 31 Wed Dec 2025 | 28.69 | 29.95 | 30.19 | 28.32 | 0.667 times |
| 28 Fri Nov 2025 | 29.83 | 31.84 | 32.88 | 28.21 | 0.698 times |
| 31 Fri Oct 2025 | 33.04 | 35.30 | 36.86 | 31.35 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.