(JD) Jd Com MACD charts technical analysis
(JD) Jd Com MACD charts technical analysis MACD analysis of Jd Com | Buy/Sell Jd Com
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 7525550
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 29.59 | 29.68 | 30.01 | 29.57 | 6.905 Mn |
| 05 Mon Jan 2026 | 29.65 | 29.12 | 29.87 | 28.86 | 11.039 Mn |
| 02 Fri Jan 2026 | 29.53 | 29.59 | 29.60 | 29.02 | 12.077 Mn |
| 31 Wed Dec 2025 | 28.69 | 28.70 | 28.75 | 28.51 | 5.539 Mn |
| 30 Tue Dec 2025 | 28.72 | 29.30 | 29.36 | 28.69 | 8.673 Mn |
| 29 Mon Dec 2025 | 29.27 | 29.10 | 29.37 | 28.75 | 9.862 Mn |
| 26 Fri Dec 2025 | 29.39 | 29.23 | 29.44 | 29.06 | 3.768 Mn |
| 24 Wed Dec 2025 | 29.17 | 29.04 | 29.44 | 29.03 | 4.152 Mn |
| 23 Tue Dec 2025 | 29.08 | 29.00 | 29.08 | 28.73 | 6.84 Mn |
| 22 Mon Dec 2025 | 29.08 | 28.86 | 29.14 | 28.75 | 5.938 Mn |
Indicators analysis of Jd Com (JD)
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.