(JD) Jd Com Stochastics charts technical analysis
(JD) Jd Com Stochastics charts technical analysis Stochastics analysis of Jd Com | Buy/Sell Jd Com
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 9302387
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 31.25 | 32.06 | 32.18 | 31.11 | 11.932 Mn |
| 11 Tue Nov 2025 | 31.61 | 31.82 | 31.93 | 31.43 | 10.827 Mn |
| 10 Mon Nov 2025 | 31.41 | 31.49 | 31.53 | 31.08 | 13.93 Mn |
| 07 Fri Nov 2025 | 31.80 | 31.86 | 32.00 | 30.95 | 8.562 Mn |
| 06 Thu Nov 2025 | 31.95 | 32.52 | 32.67 | 31.72 | 8.265 Mn |
| 05 Wed Nov 2025 | 32.05 | 31.85 | 32.09 | 31.58 | 4.911 Mn |
| 04 Tue Nov 2025 | 31.82 | 31.84 | 32.36 | 31.68 | 9.694 Mn |
| 31 Fri Oct 2025 | 33.04 | 32.91 | 33.26 | 32.66 | 8.087 Mn |
| 31 Fri Oct 2025 | 33.04 | 32.91 | 33.26 | 32.66 | 8.087 Mn |
| 30 Thu Oct 2025 | 33.37 | 33.25 | 33.75 | 33.06 | 10.34 Mn |
Indicators analysis of Jd Com (JD)
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.