(JYNT) Joint Corp ForceIndex charts technical analysis
(JYNT) Joint Corp ForceIndex charts technical analysis ForceIndex analysis of Joint Corp | Buy/Sell Joint Corp
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 64617
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 10.02 | 10.36 | 10.68 | 10.01 | 0 Mn |
| 16 Wed Apr 2025 | 10.02 | 10.36 | 10.58 | 10.01 | 0.065 Mn |
| 16 Wed Apr 2025 | 10.02 | 10.36 | 10.68 | 10.01 | 0 Mn |
| 16 Wed Apr 2025 | 10.02 | 10.36 | 10.68 | 10.01 | 0 Mn |
| 15 Tue Apr 2025 | 10.33 | 10.21 | 10.45 | 10.00 | 0.072 Mn |
| 14 Mon Apr 2025 | 10.26 | 10.51 | 10.70 | 10.03 | 0.066 Mn |
| 11 Fri Apr 2025 | 10.40 | 9.95 | 10.50 | 9.83 | 0.048 Mn |
| 10 Thu Apr 2025 | 9.94 | 10.50 | 10.67 | 9.67 | 0.042 Mn |
| 09 Wed Apr 2025 | 10.70 | 10.29 | 11.00 | 9.84 | 0.099 Mn |
| 08 Tue Apr 2025 | 10.52 | 10.83 | 11.26 | 10.02 | 0.151 Mn |
Indicators analysis of Joint Corp (JYNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term and the sell signal is strong.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.