(JYNT) Joint Corp ForceIndex charts technical analysis
(JYNT) Joint Corp ForceIndex charts technical analysis ForceIndex analysis of Joint Corp | Buy/Sell Joint Corp
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 81110
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 11.60 | 11.79 | 11.79 | 11.32 | 0.026 Mn |
| 10 Thu Jul 2025 | 11.84 | 11.89 | 12.08 | 11.80 | 0.031 Mn |
| 09 Wed Jul 2025 | 11.95 | 12.05 | 12.12 | 11.71 | 0.041 Mn |
| 08 Tue Jul 2025 | 11.99 | 11.75 | 12.27 | 11.75 | 0.048 Mn |
| 07 Mon Jul 2025 | 11.75 | 11.75 | 12.08 | 11.73 | 0.058 Mn |
| 03 Thu Jul 2025 | 11.69 | 11.90 | 11.97 | 11.48 | 0.02 Mn |
| 02 Wed Jul 2025 | 11.76 | 11.56 | 11.84 | 11.38 | 0.041 Mn |
| 01 Tue Jul 2025 | 11.56 | 11.37 | 11.78 | 11.37 | 0.027 Mn |
| 30 Mon Jun 2025 | 11.54 | 11.40 | 11.77 | 11.39 | 0.051 Mn |
| 27 Fri Jun 2025 | 11.42 | 11.62 | 11.71 | 11.12 | 0.468 Mn |
Indicators analysis of Joint Corp (JYNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.