(JYNT) Joint Corp ForceIndex charts technical analysis
(JYNT) Joint Corp ForceIndex charts technical analysis ForceIndex analysis of Joint Corp | Buy/Sell Joint Corp
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 163997
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.47 | 8.48 | 8.61 | 8.26 | 0.136 Mn |
| 04 Thu Dec 2025 | 8.45 | 8.39 | 8.50 | 8.26 | 0.103 Mn |
| 03 Wed Dec 2025 | 8.38 | 8.25 | 8.44 | 8.20 | 0.123 Mn |
| 02 Tue Dec 2025 | 8.27 | 8.38 | 8.40 | 8.06 | 0.228 Mn |
| 01 Mon Dec 2025 | 8.35 | 8.43 | 8.53 | 8.28 | 0.08 Mn |
| 28 Fri Nov 2025 | 8.42 | 8.42 | 8.52 | 8.39 | 0.071 Mn |
| 26 Wed Nov 2025 | 8.44 | 8.59 | 8.64 | 8.42 | 0.078 Mn |
| 25 Tue Nov 2025 | 8.49 | 8.37 | 8.63 | 8.34 | 0.071 Mn |
| 24 Mon Nov 2025 | 8.36 | 8.47 | 8.47 | 8.18 | 0.137 Mn |
| 21 Fri Nov 2025 | 8.46 | 8.20 | 8.52 | 8.20 | 0.286 Mn |
Indicators analysis of Joint Corp (JYNT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.