Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

10 day averaged volume of Joint Corp is 42410

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	11.29	11.04	11.37	10.97	0.703 times
27 Mon Jan 2025	11.13	11.22	11.92	11.10	0.762 times
24 Fri Jan 2025	11.29	11.17	11.47	10.80	1.047 times
23 Thu Jan 2025	11.05	11.03	11.22	10.99	0.738 times
22 Wed Jan 2025	11.11	11.32	11.38	10.97	1.179 times
21 Tue Jan 2025	11.40	11.26	11.68	11.26	1.379 times
17 Fri Jan 2025	11.19	11.01	11.31	10.86	0.762 times
17 Fri Jan 2025	11.19	11.01	11.31	10.86	0.762 times
16 Thu Jan 2025	11.00	10.29	11.73	10.29	1.667 times
15 Wed Jan 2025	10.26	10.52	10.52	10.08	0.606 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.2, but if it comes below 11.2, then a intra day sell could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.72 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 11.7 as target.

Share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Target	9.58
Downside Target	9.98
Downside Target	10.49
Upside Target	11.31
Upside Target	11.68
Upside Target	11.73
Upside Target	11.81
Upside Target	11.86
Upside Target	11.92
Upside Target	12.04
Upside Target	12.70

Intraday share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Intraday Target	10.87
Downside Intraday Target	10.44
Upside Intraday Target	11.82
Upside Intraday Target	12.34
Upside Intraday Target	11.39

Weekly technical analysis of Joint Corp (JYNT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	11.29	11.22	11.92	10.97	0.337 times
24 Fri Jan 2025	11.29	11.26	11.68	10.80	5.703 times
17 Fri Jan 2025	11.19	11.01	11.31	10.86	0.152 times
17 Fri Jan 2025	11.19	10.06	11.73	10.05	2.249 times
10 Fri Jan 2025	10.03	10.26	10.49	9.98	1.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	11.29	10.74	11.92	9.98	0.854 times
31 Tue Dec 2024	10.63	11.54	11.86	9.58	0.812 times
26 Tue Nov 2024	11.73	11.08	12.70	10.65	1.099 times
31 Thu Oct 2024	11.05	11.25	11.81	10.19	0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Joint Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.