(KBH) Kb Home ForceIndex charts technical analysis
(KBH) Kb Home ForceIndex charts technical analysis ForceIndex analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1514890
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 63.16 | 63.76 | 63.98 | 63.05 | 1.389 Mn |
| 25 Mon Aug 2025 | 63.75 | 64.28 | 64.35 | 63.25 | 0.878 Mn |
| 22 Fri Aug 2025 | 64.75 | 61.00 | 65.45 | 60.52 | 2.084 Mn |
| 21 Thu Aug 2025 | 60.58 | 60.72 | 60.86 | 59.60 | 1.227 Mn |
| 20 Wed Aug 2025 | 61.22 | 63.07 | 63.56 | 61.09 | 1.73 Mn |
| 19 Tue Aug 2025 | 63.28 | 62.94 | 64.00 | 62.69 | 1.117 Mn |
| 18 Mon Aug 2025 | 62.21 | 63.58 | 63.58 | 62.07 | 1.382 Mn |
| 15 Fri Aug 2025 | 62.88 | 63.83 | 64.24 | 62.58 | 1.424 Mn |
| 14 Thu Aug 2025 | 63.03 | 62.10 | 63.09 | 61.61 | 1.286 Mn |
| 13 Wed Aug 2025 | 63.71 | 62.04 | 64.32 | 61.50 | 1.766 Mn |
Indicators analysis of Kb Home (KBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.92 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.