(KBH) Kb Home ForceIndex charts technical analysis
(KBH) Kb Home ForceIndex charts technical analysis ForceIndex analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1130490
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 63.11 | 63.17 | 64.15 | 62.89 | 0.777 Mn |
| 24 Fri Oct 2025 | 63.03 | 63.65 | 64.17 | 62.98 | 0.731 Mn |
| 23 Thu Oct 2025 | 63.02 | 62.64 | 63.26 | 61.82 | 0.759 Mn |
| 22 Wed Oct 2025 | 62.56 | 62.70 | 63.79 | 62.41 | 0.986 Mn |
| 21 Tue Oct 2025 | 63.45 | 60.65 | 63.75 | 60.28 | 1.261 Mn |
| 20 Mon Oct 2025 | 61.89 | 62.31 | 62.78 | 61.62 | 0.767 Mn |
| 17 Fri Oct 2025 | 61.91 | 61.16 | 62.03 | 60.96 | 0.846 Mn |
| 16 Thu Oct 2025 | 61.32 | 61.49 | 62.17 | 60.34 | 1.306 Mn |
| 15 Wed Oct 2025 | 61.62 | 61.47 | 62.41 | 61.08 | 1.56 Mn |
| 14 Tue Oct 2025 | 61.27 | 57.78 | 61.50 | 57.78 | 2.083 Mn |
Indicators analysis of Kb Home (KBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.