(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 849320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 61.69 | 61.49 | 62.39 | 61.23 | 0.935 times |
| 08 Mon Dec 2025 | 62.39 | 64.15 | 64.16 | 62.13 | 1.198 times |
| 05 Fri Dec 2025 | 63.33 | 64.08 | 64.80 | 63.26 | 0.965 times |
| 04 Thu Dec 2025 | 64.19 | 65.72 | 66.04 | 63.98 | 0.82 times |
| 03 Wed Dec 2025 | 65.82 | 64.39 | 66.27 | 63.85 | 1.009 times |
| 02 Tue Dec 2025 | 64.26 | 64.25 | 64.87 | 63.63 | 0.892 times |
| 01 Mon Dec 2025 | 64.14 | 63.52 | 65.10 | 63.52 | 0.853 times |
| 28 Fri Nov 2025 | 64.33 | 64.67 | 64.67 | 64.11 | 0.37 times |
| 26 Wed Nov 2025 | 64.78 | 63.46 | 65.12 | 63.21 | 1.052 times |
| 25 Tue Nov 2025 | 63.77 | 61.82 | 63.99 | 61.76 | 1.748 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.5 or till 56.7. Use a stoploss of 61.88 and if the stock hits stoploss, then it can shoot up till 64.25
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 55.76 |
| Downside Target | 57.21 |
| Downside Target | 59.63 |
| Upside Target | 64.16 |
| Upside Target | 65.12 |
| Upside Target | 65.45 |
| Upside Target | 66.13 |
| Upside Target | 66.27 |
| Upside Target | 68.71 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 60.56 |
| Downside Intraday Target | 59.43 |
| Upside Intraday Target | 63.49 |
| Upside Intraday Target | 65.29 |
| Upside Intraday Target | 62.36 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 61.69 | 64.15 | 64.16 | 61.23 | 0.47 times |
| 05 Fri Dec 2025 | 63.33 | 63.52 | 66.27 | 63.26 | 1.065 times |
| 28 Fri Nov 2025 | 64.33 | 61.38 | 65.12 | 60.51 | 0.846 times |
| 21 Fri Nov 2025 | 61.66 | 59.98 | 62.67 | 57.62 | 1.351 times |
| 14 Fri Nov 2025 | 60.16 | 60.88 | 62.42 | 59.63 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 61.69 | 63.52 | 66.27 | 61.23 | 0.399 times |
| 28 Fri Nov 2025 | 64.33 | 60.62 | 65.12 | 57.62 | 0.624 times |
| 31 Fri Oct 2025 | 62.42 | 64.22 | 66.13 | 57.21 | 0.72 times |
| 30 Tue Sep 2025 | 63.64 | 62.43 | 68.71 | 61.74 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.