Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home Renko charts technical analysis

(KBH) Kb Home Renko charts technical analysis Renko analysis of Kb Home | Buy/Sell Kb Home

Kb Home trades in USA in Capital Goods sector.

10 day averaged volume of Kb Home is 1305937

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	57.41	60.25	60.25	56.20	2.452 Mn
18 Thu Dec 2025	62.81	64.13	64.13	61.89	1.531 Mn
17 Wed Dec 2025	62.94	62.64	64.18	61.94	1.836 Mn
16 Tue Dec 2025	63.91	65.22	65.27	63.38	1.667 Mn
15 Mon Dec 2025	65.00	65.95	66.18	64.65	1.165 Mn
12 Fri Dec 2025	65.55	65.23	65.64	64.74	1.512 Mn
11 Thu Dec 2025	65.07	65.14	66.05	64.73	1.24 Mn
10 Wed Dec 2025	64.47	62.13	64.52	61.86	1.477 Mn
09 Tue Dec 2025	61.69	61.49	62.39	61.23	0.794 Mn
08 Mon Dec 2025	62.39	64.15	64.16	62.13	1.018 Mn

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.

Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.77 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts