(KBH) Kb Home Stochastics charts technical analysis
(KBH) Kb Home Stochastics charts technical analysis Stochastics analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1871750
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 55.61 | 57.19 | 57.19 | 54.91 | 1.788 Mn |
| 02 Wed Apr 2025 | 58.93 | 57.55 | 59.07 | 57.47 | 1.068 Mn |
| 01 Tue Apr 2025 | 58.37 | 58.47 | 58.47 | 57.10 | 1.573 Mn |
| 31 Mon Mar 2025 | 58.12 | 57.32 | 58.75 | 56.58 | 2.476 Mn |
| 28 Fri Mar 2025 | 57.73 | 59.58 | 59.58 | 57.58 | 1.202 Mn |
| 26 Wed Mar 2025 | 59.11 | 58.65 | 59.83 | 58.59 | 1.352 Mn |
| 24 Mon Mar 2025 | 61.79 | 60.10 | 61.89 | 59.90 | 2.829 Mn |
| 21 Fri Mar 2025 | 59.75 | 59.30 | 60.20 | 58.80 | 4.458 Mn |
| 20 Thu Mar 2025 | 61.27 | 61.36 | 62.90 | 61.03 | 1.204 Mn |
| 19 Wed Mar 2025 | 61.52 | 60.13 | 62.00 | 59.99 | 1.352 Mn |
Indicators analysis of Kb Home (KBH)
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.