(KBH) Kb Home Stochastics charts technical analysis
(KBH) Kb Home Stochastics charts technical analysis Stochastics analysis of Kb Home | Buy/Sell Kb Home
Kb Home trades in USA in Capital Goods sector.
10 day averaged volume of Kb Home is 1543720
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 63.75 | 64.28 | 64.35 | 63.25 | 0.878 Mn |
| 22 Fri Aug 2025 | 64.75 | 61.00 | 65.45 | 60.52 | 2.084 Mn |
| 21 Thu Aug 2025 | 60.58 | 60.72 | 60.86 | 59.60 | 1.227 Mn |
| 20 Wed Aug 2025 | 61.22 | 63.07 | 63.56 | 61.09 | 1.73 Mn |
| 19 Tue Aug 2025 | 63.28 | 62.94 | 64.00 | 62.69 | 1.117 Mn |
| 18 Mon Aug 2025 | 62.21 | 63.58 | 63.58 | 62.07 | 1.382 Mn |
| 15 Fri Aug 2025 | 62.88 | 63.83 | 64.24 | 62.58 | 1.424 Mn |
| 14 Thu Aug 2025 | 63.03 | 62.10 | 63.09 | 61.61 | 1.286 Mn |
| 13 Wed Aug 2025 | 63.71 | 62.04 | 64.32 | 61.50 | 1.766 Mn |
| 12 Tue Aug 2025 | 61.30 | 59.40 | 61.48 | 58.65 | 2.258 Mn |
Indicators analysis of Kb Home (KBH)
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.65 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.