(KKR) Kkr Co ForceIndex charts technical analysis
(KKR) Kkr Co ForceIndex charts technical analysis ForceIndex analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 3492444
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 138.60 | 136.76 | 139.25 | 136.00 | 2.651 Mn |
| 02 Wed Jul 2025 | 134.53 | 132.08 | 134.96 | 131.18 | 2.199 Mn |
| 01 Tue Jul 2025 | 132.45 | 132.56 | 133.41 | 130.86 | 2.797 Mn |
| 30 Mon Jun 2025 | 133.03 | 135.90 | 136.14 | 132.20 | 4.036 Mn |
| 27 Fri Jun 2025 | 134.29 | 132.38 | 135.42 | 131.94 | 5.399 Mn |
| 26 Thu Jun 2025 | 131.94 | 129.36 | 132.34 | 129.25 | 3.916 Mn |
| 25 Wed Jun 2025 | 128.84 | 128.67 | 129.23 | 127.04 | 3.873 Mn |
| 24 Tue Jun 2025 | 127.77 | 124.00 | 128.13 | 123.30 | 3.542 Mn |
| 23 Mon Jun 2025 | 122.14 | 121.80 | 122.86 | 117.86 | 2.669 Mn |
| 20 Fri Jun 2025 | 122.60 | 123.81 | 125.16 | 122.48 | 4.081 Mn |
Indicators analysis of Kkr Co (KKR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.54 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.