(KKR) Kkr Co ForceIndex charts technical analysis
(KKR) Kkr Co ForceIndex charts technical analysis ForceIndex analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 3795540
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 161.20 | 161.14 | 161.34 | 157.70 | 4.432 Mn |
| 24 Fri Jan 2025 | 165.53 | 164.89 | 165.83 | 164.58 | 2.837 Mn |
| 23 Thu Jan 2025 | 165.34 | 161.03 | 165.43 | 160.85 | 2.981 Mn |
| 22 Wed Jan 2025 | 161.51 | 161.56 | 162.18 | 158.88 | 3.795 Mn |
| 21 Tue Jan 2025 | 160.71 | 158.49 | 161.10 | 157.68 | 4.619 Mn |
| 17 Fri Jan 2025 | 157.57 | 155.63 | 158.25 | 153.88 | 3.879 Mn |
| 17 Fri Jan 2025 | 157.57 | 155.63 | 158.25 | 153.88 | 3.879 Mn |
| 16 Thu Jan 2025 | 153.24 | 151.56 | 154.01 | 150.81 | 3.447 Mn |
| 15 Wed Jan 2025 | 150.50 | 151.49 | 151.65 | 148.68 | 5.082 Mn |
| 14 Tue Jan 2025 | 143.65 | 143.40 | 144.77 | 142.00 | 3.943 Mn |
Indicators analysis of Kkr Co (KKR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.2 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.