Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co ForceIndex charts technical analysis

(KKR) Kkr Co ForceIndex charts technical analysis ForceIndex analysis of Kkr Co | Buy/Sell Kkr Co

Kkr Co trades in USA in Finance sector.

10 day averaged volume of Kkr Co is 3395670

Date Closing Price Open High Low Volume
15 Tue Jul 2025 137.21 139.43 140.27 136.74 2.678 Mn
14 Mon Jul 2025 139.43 139.48 140.82 139.10 3.296 Mn
11 Fri Jul 2025 141.05 141.29 142.22 140.46 3.205 Mn
10 Thu Jul 2025 143.05 139.53 143.78 139.12 3.765 Mn
09 Wed Jul 2025 139.22 138.97 140.25 138.31 2.996 Mn
08 Tue Jul 2025 137.94 136.70 139.19 135.91 4.457 Mn
07 Mon Jul 2025 135.54 138.18 139.69 134.95 4.557 Mn
03 Thu Jul 2025 138.60 136.76 139.25 136.00 2.651 Mn
02 Wed Jul 2025 134.53 132.08 134.96 131.18 2.199 Mn
01 Tue Jul 2025 132.45 132.56 133.41 130.86 2.797 Mn

Indicators analysis of Kkr Co (KKR)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kkr Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.06 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme