(KKR) Kkr Co MACD charts technical analysis
(KKR) Kkr Co MACD charts technical analysis MACD analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 4504110
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 122.19 | 120.49 | 123.21 | 119.09 | 2.595 Mn |
| 28 Fri Nov 2025 | 122.31 | 121.28 | 122.85 | 120.63 | 1.188 Mn |
| 26 Wed Nov 2025 | 120.83 | 121.11 | 122.61 | 120.30 | 3.429 Mn |
| 25 Tue Nov 2025 | 120.81 | 118.73 | 120.92 | 116.15 | 4.735 Mn |
| 24 Mon Nov 2025 | 117.85 | 118.70 | 119.00 | 116.74 | 4.898 Mn |
| 21 Fri Nov 2025 | 118.67 | 115.07 | 118.89 | 113.83 | 5.95 Mn |
| 20 Thu Nov 2025 | 114.41 | 119.86 | 121.64 | 114.30 | 5.748 Mn |
| 19 Wed Nov 2025 | 117.50 | 114.60 | 117.52 | 113.11 | 3.709 Mn |
| 18 Tue Nov 2025 | 114.18 | 113.01 | 116.12 | 112.00 | 5.747 Mn |
| 17 Mon Nov 2025 | 114.02 | 119.51 | 120.05 | 113.53 | 5.278 Mn |
Indicators analysis of Kkr Co (KKR)
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.46 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.