(KKR) Kkr Co MACD charts technical analysis
(KKR) Kkr Co MACD charts technical analysis MACD analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 4781261
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 117.52 | 124.19 | 124.83 | 115.72 | 7.072 Mn |
| 15 Wed Oct 2025 | 124.46 | 128.62 | 128.95 | 124.13 | 4.536 Mn |
| 14 Tue Oct 2025 | 125.98 | 119.21 | 127.15 | 118.67 | 6.083 Mn |
| 13 Mon Oct 2025 | 120.44 | 119.47 | 121.61 | 118.02 | 4.7 Mn |
| 07 Tue Oct 2025 | 124.72 | 126.98 | 128.45 | 123.76 | 3.514 Mn |
| 06 Mon Oct 2025 | 126.87 | 128.25 | 128.70 | 125.47 | 2.513 Mn |
| 03 Fri Oct 2025 | 127.65 | 126.92 | 128.79 | 126.45 | 4.099 Mn |
| 02 Thu Oct 2025 | 124.63 | 128.10 | 130.00 | 124.01 | 4.549 Mn |
| 01 Wed Oct 2025 | 127.47 | 128.26 | 130.32 | 127.24 | 5.779 Mn |
| 30 Tue Sep 2025 | 129.95 | 134.67 | 135.53 | 126.57 | 7.785 Mn |
Indicators analysis of Kkr Co (KKR)
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.9 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.