(KKR) Kkr Co Monthly charts technical analysis
(KKR) Kkr Co Monthly charts technical analysis Monthly analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 5030049
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 103.37 | 116.06 | 121.65 | 86.15 | 122.272 Mn |
| 31 Mon Mar 2025 | 115.61 | 137.60 | 138.87 | 105.29 | 140.559 Mn |
| 28 Fri Feb 2025 | 135.59 | 162.01 | 164.44 | 127.16 | 104.884 Mn |
| 31 Fri Jan 2025 | 167.07 | 149.36 | 170.40 | 138.88 | 78.324 Mn |
| 31 Tue Dec 2024 | 147.91 | 160.25 | 160.65 | 141.26 | 53.615 Mn |
| 26 Tue Nov 2024 | 161.27 | 138.50 | 161.53 | 135.83 | 62.524 Mn |
| 31 Thu Oct 2024 | 138.24 | 130.58 | 147.15 | 128.70 | 60.926 Mn |
| 30 Mon Sep 2024 | 130.58 | 122.06 | 134.85 | 113.92 | 59.631 Mn |
| 30 Fri Aug 2024 | 123.77 | 123.77 | 124.20 | 98.25 | 73.941 Mn |
| 31 Wed Jul 2024 | 123.45 | 106.65 | 128.79 | 103.63 | 78.389 Mn |
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.82 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.82 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.