(KKR) Kkr Co Weekly charts technical analysis
(KKR) Kkr Co Weekly charts technical analysis Weekly analysis of Kkr Co | Buy/Sell Kkr Co
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 3694050
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 129.40 | 120.49 | 131.00 | 119.09 | 12.348 Mn |
| 28 Fri Nov 2025 | 122.31 | 118.70 | 122.85 | 116.15 | 14.25 Mn |
| 21 Fri Nov 2025 | 118.67 | 119.51 | 121.64 | 112.00 | 26.432 Mn |
| 14 Fri Nov 2025 | 119.92 | 123.52 | 124.70 | 118.52 | 26.377 Mn |
| 07 Fri Nov 2025 | 121.32 | 116.97 | 122.13 | 112.09 | 21.571 Mn |
| 31 Fri Oct 2025 | 118.33 | 116.95 | 118.90 | 115.05 | 4.866 Mn |
| 31 Fri Oct 2025 | 118.33 | 122.96 | 124.17 | 115.05 | 19.884 Mn |
| 24 Fri Oct 2025 | 121.24 | 118.96 | 125.04 | 118.00 | 18.854 Mn |
| 17 Fri Oct 2025 | 117.60 | 119.47 | 128.95 | 115.72 | 27.026 Mn |
| 07 Tue Oct 2025 | 124.72 | 128.25 | 128.70 | 123.76 | 6.026 Mn |
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.48 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.48 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.