(KN) Knowles Corporation ForceIndex charts technical analysis
(KN) Knowles Corporation ForceIndex charts technical analysis ForceIndex analysis of Knowles Corporation | Buy/Sell Knowles Corporation
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 691397
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 17.73 | 17.53 | 18.06 | 17.51 | 0.517 Mn |
| 30 Mon Jun 2025 | 17.62 | 18.03 | 18.03 | 17.59 | 0.685 Mn |
| 27 Fri Jun 2025 | 17.97 | 17.97 | 18.09 | 17.75 | 1.468 Mn |
| 26 Thu Jun 2025 | 17.91 | 17.67 | 17.99 | 17.62 | 0.564 Mn |
| 25 Wed Jun 2025 | 17.59 | 17.60 | 17.70 | 17.48 | 0.489 Mn |
| 24 Tue Jun 2025 | 17.59 | 17.72 | 17.77 | 17.48 | 0.454 Mn |
| 23 Mon Jun 2025 | 17.52 | 17.13 | 17.54 | 17.04 | 0.527 Mn |
| 20 Fri Jun 2025 | 17.21 | 17.20 | 17.26 | 17.00 | 1.225 Mn |
| 18 Wed Jun 2025 | 17.07 | 16.94 | 17.28 | 16.94 | 0.484 Mn |
| 17 Tue Jun 2025 | 16.95 | 16.89 | 17.20 | 16.84 | 0.527 Mn |
Indicators analysis of Knowles Corporation (KN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.