(KN) Knowles Corporation ForceIndex charts technical analysis
(KN) Knowles Corporation ForceIndex charts technical analysis ForceIndex analysis of Knowles Corporation | Buy/Sell Knowles Corporation
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 510175
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 23.57 | 23.67 | 23.88 | 23.39 | 0.436 Mn |
| 15 Wed Oct 2025 | 23.59 | 23.16 | 23.71 | 23.09 | 0.476 Mn |
| 14 Tue Oct 2025 | 22.84 | 22.52 | 23.01 | 22.34 | 0.527 Mn |
| 13 Mon Oct 2025 | 22.88 | 22.85 | 23.09 | 22.63 | 0.499 Mn |
| 07 Tue Oct 2025 | 23.39 | 24.51 | 24.54 | 23.37 | 0.433 Mn |
| 06 Mon Oct 2025 | 24.41 | 24.25 | 24.52 | 24.06 | 0.353 Mn |
| 03 Fri Oct 2025 | 24.05 | 24.06 | 24.48 | 24.01 | 0.564 Mn |
| 02 Thu Oct 2025 | 24.03 | 24.00 | 24.06 | 23.55 | 0.501 Mn |
| 01 Wed Oct 2025 | 23.81 | 23.16 | 23.92 | 23.09 | 0.56 Mn |
| 30 Tue Sep 2025 | 23.31 | 23.25 | 23.49 | 22.94 | 0.572 Mn |
Indicators analysis of Knowles Corporation (KN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.