(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 514615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 22.84 | 22.52 | 23.01 | 22.34 | 1.024 times |
| 13 Mon Oct 2025 | 22.88 | 22.85 | 23.09 | 22.63 | 0.969 times |
| 07 Tue Oct 2025 | 23.39 | 24.51 | 24.54 | 23.37 | 0.842 times |
| 06 Mon Oct 2025 | 24.41 | 24.25 | 24.52 | 24.06 | 0.686 times |
| 03 Fri Oct 2025 | 24.05 | 24.06 | 24.48 | 24.01 | 1.096 times |
| 02 Thu Oct 2025 | 24.03 | 24.00 | 24.06 | 23.55 | 0.973 times |
| 01 Wed Oct 2025 | 23.81 | 23.16 | 23.92 | 23.09 | 1.089 times |
| 30 Tue Sep 2025 | 23.31 | 23.25 | 23.49 | 22.94 | 1.111 times |
| 29 Mon Sep 2025 | 23.26 | 23.54 | 23.58 | 23.10 | 1.199 times |
| 26 Fri Sep 2025 | 23.34 | 23.13 | 23.37 | 22.92 | 0.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 21.7. Use a stoploss of 23.1 and if the stock hits stoploss, then it can shoot up till 23.74
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 16.11 |
| Downside Target | 17.34 |
| Downside Target | 18.09 |
| Downside Target | 19.29 |
| Downside Target | 20.69 |
| Downside Target | 21.37 |
| Downside Target | 22.34 |
| Upside Target | 23.37 |
| Upside Target | 23.58 |
| Upside Target | 24.48 |
| Upside Target | 24.54 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 22.42 |
| Downside Intraday Target | 22.01 |
| Upside Intraday Target | 23.17 |
| Upside Intraday Target | 23.51 |
| Downside Intraday Target | 22.76 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 22.84 | 22.85 | 23.09 | 22.34 | 1.304 times |
| 07 Tue Oct 2025 | 23.39 | 24.25 | 24.54 | 23.37 | 0.279 times |
| 03 Fri Oct 2025 | 24.05 | 23.54 | 24.48 | 22.94 | 0.88 times |
| 26 Fri Sep 2025 | 23.34 | 22.59 | 23.37 | 22.50 | 0.734 times |
| 19 Fri Sep 2025 | 22.59 | 22.25 | 23.03 | 21.90 | 1.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 22.84 | 23.16 | 24.54 | 22.34 | 0.247 times |
| 30 Tue Sep 2025 | 23.31 | 20.91 | 23.58 | 20.69 | 1.27 times |
| 29 Fri Aug 2025 | 21.35 | 20.05 | 21.74 | 19.29 | 0.714 times |
| 31 Thu Jul 2025 | 20.31 | 17.53 | 21.37 | 17.34 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.