(KN) Knowles Corporation MACD charts technical analysis
(KN) Knowles Corporation MACD charts technical analysis MACD analysis of Knowles Corporation | Buy/Sell Knowles Corporation
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 514615
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 22.84 | 22.52 | 23.01 | 22.34 | 0.527 Mn |
| 13 Mon Oct 2025 | 22.88 | 22.85 | 23.09 | 22.63 | 0.499 Mn |
| 07 Tue Oct 2025 | 23.39 | 24.51 | 24.54 | 23.37 | 0.433 Mn |
| 06 Mon Oct 2025 | 24.41 | 24.25 | 24.52 | 24.06 | 0.353 Mn |
| 03 Fri Oct 2025 | 24.05 | 24.06 | 24.48 | 24.01 | 0.564 Mn |
| 02 Thu Oct 2025 | 24.03 | 24.00 | 24.06 | 23.55 | 0.501 Mn |
| 01 Wed Oct 2025 | 23.81 | 23.16 | 23.92 | 23.09 | 0.56 Mn |
| 30 Tue Sep 2025 | 23.31 | 23.25 | 23.49 | 22.94 | 0.572 Mn |
| 29 Mon Sep 2025 | 23.26 | 23.54 | 23.58 | 23.10 | 0.617 Mn |
| 26 Fri Sep 2025 | 23.34 | 23.13 | 23.37 | 22.92 | 0.501 Mn |
Indicators analysis of Knowles Corporation (KN)
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.