(KNX) Knight Transportation BollingerBands charts technical analysis
(KNX) Knight Transportation BollingerBands charts technical analysis BollingerBands analysis of Knight Transportation | Buy/Sell Knight Transportation
Knight Transportation trades in USA in Transportation sector.
10 day averaged volume of Knight Transportation is 3935783
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 46.87 | 47.75 | 47.98 | 45.95 | 3.587 Mn |
| 07 Fri Mar 2025 | 47.11 | 48.43 | 48.50 | 45.95 | 4.822 Mn |
| 06 Thu Mar 2025 | 48.94 | 48.11 | 49.53 | 47.69 | 2.469 Mn |
| 05 Wed Mar 2025 | 48.68 | 48.14 | 48.72 | 47.49 | 2.763 Mn |
| 04 Tue Mar 2025 | 47.88 | 48.83 | 49.12 | 47.44 | 2.675 Mn |
| 03 Mon Mar 2025 | 49.13 | 50.65 | 51.21 | 48.65 | 2.731 Mn |
| 28 Fri Feb 2025 | 50.44 | 48.91 | 50.49 | 48.66 | 13.626 Mn |
| 27 Thu Feb 2025 | 48.98 | 49.76 | 49.83 | 48.95 | 1.874 Mn |
| 26 Wed Feb 2025 | 49.84 | 49.91 | 50.88 | 49.66 | 2.289 Mn |
| 25 Tue Feb 2025 | 50.20 | 50.84 | 50.84 | 49.43 | 3.915 Mn |
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.