Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 2450900

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	48.84	46.93	48.95	46.84	1.788 times
01 Mon Dec 2025	47.34	45.86	47.51	45.64	1.267 times
28 Fri Nov 2025	45.80	46.20	46.32	45.65	0.422 times
26 Wed Nov 2025	45.80	45.05	46.26	45.05	0.709 times
25 Tue Nov 2025	45.44	44.83	45.86	44.76	0.915 times
24 Mon Nov 2025	44.41	44.19	44.70	43.69	0.989 times
21 Fri Nov 2025	44.17	42.09	44.72	41.92	1.522 times
20 Thu Nov 2025	41.68	42.19	42.79	41.44	0.987 times
19 Wed Nov 2025	41.73	41.90	42.41	41.35	0.956 times
18 Tue Nov 2025	41.93	41.75	42.52	41.43	0.991 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.6, for a target of 46.4 or 44.54

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	40.48
Downside Target	42.70
Downside Target	44.72
Downside Target	45.64
Downside Target	46.32
Downside Target	46.39
Downside Target	46.56
Downside Target	48.38
Upside Target	48.95

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	46.67
Downside Intraday Target	44.5
Upside Intraday Target	49.98
Upside Intraday Target	51.12
Downside Intraday Target	47.81

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	48.84	45.86	48.95	45.64	1.007 times
28 Fri Nov 2025	45.80	44.19	46.32	43.69	0.533 times
21 Fri Nov 2025	44.17	42.99	44.72	41.24	1.083 times
14 Fri Nov 2025	42.97	46.31	46.56	42.70	1.331 times
07 Fri Nov 2025	46.32	43.55	46.39	43.28	2.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	48.84	45.86	48.95	45.64	0.17 times
28 Fri Nov 2025	45.80	43.55	46.56	41.24	0.378 times
31 Fri Oct 2025	45.12	39.42	48.38	38.91	2.037 times
30 Tue Sep 2025	39.51	43.33	44.87	38.63	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.99 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.