(KNX) Knight Transportation ForceIndex charts technical analysis
(KNX) Knight Transportation ForceIndex charts technical analysis ForceIndex analysis of Knight Transportation | Buy/Sell Knight Transportation
Knight Transportation trades in USA in Transportation sector.
10 day averaged volume of Knight Transportation is 1554238
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 51.95 | 52.12 | 52.99 | 51.27 | 3.799 Mn |
| 19 Thu Dec 2024 | 52.28 | 52.91 | 53.72 | 52.21 | 2.045 Mn |
| 18 Wed Dec 2024 | 52.48 | 54.25 | 54.57 | 52.45 | 2.254 Mn |
| 17 Tue Dec 2024 | 53.94 | 53.93 | 54.67 | 53.52 | 2.112 Mn |
| 16 Mon Dec 2024 | 54.92 | 55.28 | 55.41 | 54.65 | 1.7 Mn |
| 13 Fri Dec 2024 | 55.43 | 56.23 | 56.44 | 55.40 | 1.126 Mn |
| 12 Thu Dec 2024 | 56.39 | 56.80 | 57.04 | 56.15 | 0.991 Mn |
| 11 Wed Dec 2024 | 56.97 | 56.71 | 57.42 | 56.59 | 1.105 Mn |
| 10 Tue Dec 2024 | 56.53 | 55.95 | 57.55 | 55.40 | 1.985 Mn |
| 09 Mon Dec 2024 | 55.99 | 55.70 | 57.14 | 55.66 | 2.144 Mn |
Indicators analysis of Knight Transportation (KNX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.17 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.