(KNX) Knight Transportation MACD charts technical analysis
(KNX) Knight Transportation MACD charts technical analysis MACD analysis of Knight Transportation | Buy/Sell Knight Transportation
Knight Transportation trades in USA in Transportation sector.
10 day averaged volume of Knight Transportation is 3191300
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 56.65 | 57.16 | 57.87 | 56.06 | 2.786 Mn |
| 15 Thu Jan 2026 | 57.51 | 57.39 | 57.94 | 56.77 | 2.457 Mn |
| 14 Wed Jan 2026 | 57.17 | 57.43 | 57.43 | 56.03 | 2.773 Mn |
| 13 Tue Jan 2026 | 57.09 | 56.73 | 57.63 | 56.54 | 1.825 Mn |
| 12 Mon Jan 2026 | 56.75 | 56.70 | 57.03 | 56.20 | 2.27 Mn |
| 09 Fri Jan 2026 | 57.18 | 57.50 | 57.76 | 56.39 | 3.781 Mn |
| 08 Thu Jan 2026 | 56.86 | 54.98 | 57.47 | 54.91 | 5.037 Mn |
| 07 Wed Jan 2026 | 55.14 | 55.04 | 55.48 | 53.88 | 4.285 Mn |
| 06 Tue Jan 2026 | 55.04 | 53.64 | 55.37 | 53.64 | 3.987 Mn |
| 05 Mon Jan 2026 | 54.05 | 51.91 | 54.74 | 51.80 | 3.122 Mn |
Indicators analysis of Knight Transportation (KNX)
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
MACD charts
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.