(KNX) Knight Transportation Monthly charts technical analysis
(KNX) Knight Transportation Monthly charts technical analysis Monthly analysis of Knight Transportation | Buy/Sell Knight Transportation
Knight Transportation trades in USA in Transportation sector.
10 day averaged volume of Knight Transportation is 2376600
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 41.72 | 43.33 | 44.87 | 41.34 | 29.171 Mn |
| 29 Fri Aug 2025 | 43.90 | 41.83 | 45.63 | 40.48 | 50.332 Mn |
| 31 Thu Jul 2025 | 42.50 | 44.27 | 49.23 | 41.58 | 69.35 Mn |
| 30 Mon Jun 2025 | 44.23 | 44.87 | 46.02 | 42.51 | 46.582 Mn |
| 30 Fri May 2025 | 44.32 | 39.35 | 49.39 | 38.53 | 56.68 Mn |
| 30 Wed Apr 2025 | 39.17 | 42.62 | 45.40 | 36.69 | 63.504 Mn |
| 31 Mon Mar 2025 | 43.49 | 50.65 | 51.21 | 42.47 | 63.282 Mn |
| 28 Fri Feb 2025 | 50.44 | 56.10 | 56.99 | 48.66 | 55.782 Mn |
| 31 Fri Jan 2025 | 57.09 | 53.48 | 61.51 | 51.89 | 50.31 Mn |
| 31 Tue Dec 2024 | 53.04 | 58.15 | 58.39 | 51.27 | 26.185 Mn |
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.